Vadilal Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Vadilal Enterprises Ltd		MCap (aprox) 893.1 Crores	Symbol : 519152	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-8.1%	5.2%	5.1%	4.6%	-1.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	10300	-75	18	-0.7%
25-09-26	Fri	10375	0	1	0.0%	Data Update : 7 PM
24-09-26	Thu	10375		14	-0.4%	28-09-26 : 10300
23-09-26	Wed
22-09-26	Tue	10414.85	-21.15	31	-0.2%	Compared to  :  17-09-26 10500
21-09-26	Mon	10436	5.95	10	0.1%
18-09-26	Fri	10430.05	-69.95	11	-0.7%	7 Days %
17-09-26	Thu	10500	80	5.11k	0.8%	-1.9%
16-09-26	Wed	10420	-20	21	-0.2%
15-09-26	Tue	10440	40	14	0.4%	Compared to  :  28-08-26 11212.4
11-09-26	Fri	10400	-71	40	-0.7%
10-09-26	Thu	10471	1	22	0.0%	1 Month %
09-09-26	Wed	10470	71.2	22	0.7%	-8.1%
08-09-26	Tue	10398.8	-69.05	77	-0.7%	.
07-09-26	Mon	10467.85	304.1	34	3.0%	Compared to  :  28-07-26 9789
04-09-26	Fri	10163.75	-286.25	550	-2.7%
03-09-26	Thu	10450	250	241	2.5%	2 Months %
02-09-26	Wed	10200	-137.5	137	-1.3%	5.2%
01-09-26	Tue	10337.5	-240.3	167	-2.3%
31-08-26	Mon	10577.8	-634.6	72	-5.7%	Compared to  :  29-06-26 9800
28-08-26	Fri	11212.4	1512.4	237	15.6%
27-08-26	Thu	9700	-108.65	8	-1.1%	3 Months %
26-08-26	Wed	9808.65	108.65	2	1.1%	5.1%
25-08-26	Tue	9700	-260	38	-2.6%
24-08-26	Mon	9960	275	9	2.8%	Compared to  :  27-03-26 9850
21-08-26	Fri	9685	-278.25	107	-2.8%
20-08-26	Thu	9963.25	-82.15	114	-0.8%	6 Months %
19-08-26	Wed	10045.4	-17.1	27	-0.2%	4.6%
18-08-26	Tue	10062.5	35	35	0.3%
17-08-26	Mon	10027.5	-334.5	53	-3.2%	Compared to  :  29-09-25 10500
14-08-26	Fri	10362	-200.05	45	-1.9%
13-08-26	Thu	10562.05	597.05	685	6.0%	1 year %
12-08-26	Wed	9965	-4	13	0.0%	-1.9%
11-08-26	Tue	9969	-31	452	-0.3%
10-08-26	Mon	10000		31	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	10000	7.45	1.85k	0.1%
05-08-26	Wed	9992.55	42.55	163	0.4%
04-08-26	Tue	9950	-70	34	-0.7%
03-08-26	Mon	10020	215.25	588	2.2%
31-07-26	Fri	9804.75	4.75	379	0.0%
30-07-26	Thu	9800	-32.7	116	-0.3%
29-07-26	Wed	9832.7	43.7	57	0.4%
28-07-26	Tue	9789	-1	2	0.0%
27-07-26	Mon	9790	-20	13	-0.2%
24-07-26	Fri	9810	10	65	0.1%
23-07-26	Thu	9800	-10	73	-0.1%
22-07-26	Wed	9810	9.6	11	0.1%
21-07-26	Tue	9800.4	-74.6	80	-0.8%
20-07-26	Mon	9875	-5.35	1	-0.1%
17-07-26	Fri	9880.35	22.2	42	0.2%
16-07-26	Thu	9858.15	-144.8	160	-1.4%
15-07-26	Wed	10002.95	12.35	69	0.1%
14-07-26	Tue	9990.6	180.6	77	1.8%
13-07-26	Mon	9810	10	146	0.1%
10-07-26	Fri	9800		181	0.0%
09-07-26	Thu
08-07-26	Wed	9800	0	13	0.0%
07-07-26	Tue	9800	-64.8	24	-0.7%
06-07-26	Mon	9864.8	64.8	22	0.7%
03-07-26	Fri	9800	0	6	0.0%
02-07-26	Thu	9800	0	12	0.0%
01-07-26	Wed	9800	-90	6	-0.9%
30-06-26	Tue	9890	90	4	0.9%
29-06-26	Mon	9800	-1	10	0.0%
25-06-26	Thu	9801	0	1	0.0%
24-06-26	Wed	9801	-9	24	-0.1%
23-06-26	Tue	9810	-180	10	-1.8%
22-06-26	Mon	9990	169	29	1.7%
19-06-26	Fri	9821	-179	18	-1.8%
18-06-26	Thu	10000	#N/A	16	1.2%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	9878	69.75	19	0.7%
15-06-26	Mon	9808.25	-71.75	8	-0.7%
12-06-26	Fri	9880	80	7	0.8%
11-06-26	Thu	9800	0	12	0.0%
10-06-26	Wed	9800	-25.8	23	-0.3%
09-06-26	Tue	9825.8	-14.2	23	-0.1%
08-06-26	Mon	9840	-247.1	6	-2.4%
05-06-26	Fri	10087.1	211.05	38	2.1%
04-06-26	Thu	9876.05	48.05	24	0.5%
03-06-26	Wed	9828	-127	4	-1.3%
02-06-26	Tue	9955	-35	143	-0.4%
01-06-26	Mon	9990	-110	48	-1.1%
29-05-26	Fri	10100	-262.5	96	-2.5%
27-05-26	Wed	10362.5	#N/A	49	4.2%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	9940.05	-49.95	7	-0.5%
22-05-26	Fri	9990	190	6	1.9%
21-05-26	Thu	9800	#N/A	31	-1.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	9900	100	24	1.0%
18-05-26	Mon	9800	0	43	0.0%
15-05-26	Fri	9800	-20	15	-0.2%
14-05-26	Thu	9820	-80	4	-0.8%
13-05-26	Wed	9900	100	1	1.0%
12-05-26	Tue	9800	0	23	0.0%
11-05-26	Mon	9800	-59	18	-0.6%
08-05-26	Fri	9859	-89	9	-0.9%
07-05-26	Thu	9948	-152	6	-1.5%
06-05-26	Wed	10100	102.35	12	1.0%
05-05-26	Tue	9997.65	193.25	50	2.0%
04-05-26	Mon	9804.4	-95.55	31	-1.0%
30-04-26	Thu	9899.95	-30.05	38	-0.3%
29-04-26	Wed	9930	-4.6	19	0.0%
28-04-26	Tue	9934.6	124.1	57	1.3%
27-04-26	Mon	9810.5	-17.5	20	-0.2%
24-04-26	Fri	9828	15.65	4	0.2%
23-04-26	Thu	9812.35	11.35	179	0.1%
22-04-26	Wed	9801	-211	239	-2.1%
21-04-26	Tue	10012	112	21	1.1%
20-04-26	Mon	9900	-193.35	27	-1.9%
17-04-26	Fri	10093.35	-92.3	118	-0.9%
16-04-26	Thu	10185.65	-309.35	15	-2.9%
15-04-26	Wed	10495	303.5	184	3.0%
13-04-26	Mon	10191.5	99.4	41	1.0%
10-04-26	Fri	10092.1	561.55	90	5.9%
09-04-26	Thu	9530.55	-369.45	58	-3.7%
08-04-26	Wed	9900	300	5	3.1%
07-04-26	Tue	9600	-45	21	-0.5%
06-04-26	Mon	9645	70	10	0.7%
02-04-26	Thu	9575	-425	47	-4.3%
01-04-26	Wed	10000	210	16	2.1%
30-03-26	Mon	9790	-60	1.51k	-0.6%
27-03-26	Fri	9850	9.15	5	0.1%
25-03-26	Wed	9840.85	-69.15	43	-0.7%
24-03-26	Tue	9910	202.45	15	2.1%
23-03-26	Mon	9707.55	-167.45	115	-1.7%
20-03-26	Fri	9875	-5	2	-0.1%
19-03-26	Thu	9880	-157	19	-1.6%
18-03-26	Wed	10037	38	24	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9999	-54.3	5	-0.5%
26-02-26	Thu	10053.3	53.3	11	0.5%
25-02-26	Wed	10000	1	12	0.0%
24-02-26	Tue	9999	-88.5	31	-0.9%
23-02-26	Mon	10087.5	-12.5	35	-0.1%
20-02-26	Fri	10100	-24.15	21	-0.2%
19-02-26	Thu	10124.15	-25.85	15	-0.3%
18-02-26	Wed	10150	-294.95	22	-2.8%
17-02-26	Tue	10444.95	93.25	16	0.9%
16-02-26	Mon	10351.7	92.5	47	0.9%
13-02-26	Fri	10259.2	559.2	33	5.8%
12-02-26	Thu	9700	-249.5	89	-2.5%
11-02-26	Wed	9949.5	200.5	29	2.1%
10-02-26	Tue	9749	-1	2	0.0%
09-02-26	Mon	9750	0	101	0.0%
06-02-26	Fri	9750	-0.7	59	0.0%
05-02-26	Thu	9750.7	-59.3	42	-0.6%
04-02-26	Wed	9810	#N/A	24	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	9811	-7	4	-0.1%
01-02-26	Sun	9818	-8.9	2	-0.1%
30-01-26	Fri	9826.9	1.9	178	0.0%
29-01-26	Thu	9825	-21	55	-0.2%
28-01-26	Wed	9846	-9	3	-0.1%
27-01-26	Tue	9855	55	5.17k	0.6%
23-01-26	Fri	9800	-102	282	-1.0%
22-01-26	Thu	9902	-28	109	-0.3%
21-01-26	Wed	9930	-21	40	-0.2%
20-01-26	Tue	9951	21	2k	0.2%
19-01-26	Mon	9930	-20	15	-0.2%
16-01-26	Fri	9950	30	4.01k	0.3%
14-01-26	Wed	9920	-10	54	-0.1%
13-01-26	Tue	9930	-10	56	-0.1%
12-01-26	Mon	9940	-10	4	-0.1%
09-01-26	Fri	9950	0	49	0.0%
08-01-26	Thu	9950	0	85	0.0%
07-01-26	Wed	9950	-44	84	-0.4%
06-01-26	Tue	9994	12	23	0.1%
05-01-26	Mon	9982	4	27	0.0%
02-01-26	Fri	9978	-22	111	-0.2%
01-01-26	Thu	10000	0	20	0.0%
31-12-25	Wed	10000	0	68	0.0%
30-12-25	Tue	10000	-2.5	11	0.0%
29-12-25	Mon	10002.5	2.5	30	0.0%
26-12-25	Fri	10000	-1	121	0.0%
24-12-25	Wed	10001	-1.2	55	0.0%
23-12-25	Tue	10002.2	2.2	8	0.0%
22-12-25	Mon	10000	0	62	0.0%
19-12-25	Fri	10000	0	80	0.0%
18-12-25	Thu	10000	0	60	0.0%
17-12-25	Wed	10000	0	40	0.0%
16-12-25	Tue	10000	0	9	0.0%
15-12-25	Mon	10000	26.5	235	0.3%
12-12-25	Fri	9973.5	-26.5	13	-0.3%
11-12-25	Thu	10000	0	35	0.0%
10-12-25	Wed	10000	-100	22	-1.0%
09-12-25	Tue	10100	31	81	0.3%
08-12-25	Mon	10069	-101	38	-1.0%
05-12-25	Fri	10170	120	8	1.2%
04-12-25	Thu	10050	0	104	0.0%
03-12-25	Wed	10050	1	113	0.0%
02-12-25	Tue	10049	-1	12	0.0%
01-12-25	Mon	10050	0	50	0.0%
28-11-25	Fri	10050	-50	101	-0.5%
27-11-25	Thu	10100	100	1.05k	1.0%
26-11-25	Wed	10000	-100	164	-1.0%
25-11-25	Tue	10100	75	7	0.7%
24-11-25	Mon	10025	25	103	0.2%
21-11-25	Fri	10000	0	121	0.0%
20-11-25	Thu	10000	-100	153	-1.0%
19-11-25	Wed	10100	-251.05	115	-2.4%
18-11-25	Tue	10200	-100	143	-1.0%
17-11-25	Mon	10451.05	-448.85	5	-4.1%
14-11-25	Fri	10899.9	599.9	4	5.8%
13-11-25	Thu	10300	-250	26	-2.4%
12-11-25	Wed	10550	#N/A	42	-4.1%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	10999	288	2	2.7%
07-11-25	Fri	10711	311	21	3.0%
06-11-25	Thu	10400	-25	23	-0.2%
04-11-25	Tue	10425	19.9	7	0.2%
03-11-25	Mon	10405.1	-539.9	10	-4.9%
31-10-25	Fri	10945	467	9	4.5%
30-10-25	Thu	10478	179.95	50	1.7%
29-10-25	Wed	10298.05	#N/A	422	-3.6%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	10678.95	378.95	8	3.7%
24-10-25	Fri	10300	0	27	0.0%
23-10-25	Thu	10300	-350	48	-3.3%
21-10-25	Tue	10650	39	8	0.4%
20-10-25	Mon	10611	0	1	0.0%
17-10-25	Fri	10611	411	1	4.0%
16-10-25	Thu	10200	-100	52	-1.0%
15-10-25	Wed	10300	0	2	0.0%
14-10-25	Tue	10300	0	124	0.0%
13-10-25	Mon	10300	0	67	0.0%
10-10-25	Fri	10300	0	6	0.0%
09-10-25	Thu	10300	0	22	0.0%
08-10-25	Wed	10300	-10.25	80	-0.1%
07-10-25	Tue	10310.25	#N/A	13	-1.8%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	10500	0	2	0.0%
01-10-25	Wed	10500	-0.1	15	0.0%
30-09-25	Tue	10500.1	0.1	826	0.0%
29-09-25	Mon	10500	-300	27	-2.8%
26-09-25	Fri	10800	-93.75	900	-0.9%
25-09-25	Thu	10893.75	289.25	294	2.7%
24-09-25	Wed	10604.5	#N/A	8	0.0%