Vadilal Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Vadilal Enterprises Ltd		MCap (aprox) 825 Crores	Symbol : 519152	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%		-2.4%	-4.2%	-7.1%	-11.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	9575	-425	47	-4.3%
01-04-26	Wed	10000	210	16	2.1%	Data Update : 8 PM
30-03-26	Mon	9790	-60	1.51k	-0.6%	02-04-26 : 9575
27-03-26	Fri	9850	9.15	5	0.1%
25-03-26	Wed	9840.85	-69.15	43	-0.7%	Compared to  :  20-03-26 9875
24-03-26	Tue	9910	202.45	15	2.1%
23-03-26	Mon	9707.55		115	-1.7%	7 Days %
20-03-26	Fri	9875	-5	24	1.6%	-3.0%
19-03-26	Thu	9880	-157	29	0.8%
18-03-26	Wed	10037	-208	3.91k	-0.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 9810
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-2.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 9994
02-03-26	Mon
27-02-26	Fri	10245	270	14	2.7%	3 Months %
26-02-26	Thu	9975	-24	4	-0.2%	-4.2%
25-02-26	Wed	9999	-54.3	5	-0.5%
24-02-26	Tue	10053.3	53.3	11	0.5%	Compared to  :  03-10-25 10310.25
23-02-26	Mon	10000	1	12	0.0%
20-02-26	Fri	9999	-88.5	31	-0.9%	6 Months %
19-02-26	Thu	10087.5	-12.5	35	-0.1%	-7.1%
18-02-26	Wed	10100	-24.15	21	-0.2%
17-02-26	Tue	10124.15	-25.85	15	-0.3%	Compared to  :  02-04-25 10793.7
16-02-26	Mon	10150	-294.95	22	-2.8%
13-02-26	Fri	10444.95	93.25	16	0.9%	1 year %
12-02-26	Thu	10351.7	92.5	47	0.9%	-11.3%
11-02-26	Wed	10259.2	559.2	33	5.8%
10-02-26	Tue	9700	-249.5	89	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	9949.5	200.5	29	2.1%
06-02-26	Fri	9749	-1	2	0.0%
05-02-26	Thu	9750	0	101	0.0%
04-02-26	Wed	9750	-0.7	59	0.0%
03-02-26	Tue	9750.7	-59.3	42	-0.6%
02-02-26	Mon	9810		24	0.0%
01-02-26	Sun
30-01-26	Fri	9811	-7	4	-0.1%
29-01-26	Thu	9818	-8.9	2	-0.1%
28-01-26	Wed	9826.9	1.9	178	0.0%
27-01-26	Tue	9825	-21	55	-0.2%
23-01-26	Fri	9846	-9	3	-0.1%
22-01-26	Thu	9855	55	5.17k	0.6%
21-01-26	Wed	9800	-102	282	-1.0%
20-01-26	Tue	9902	-28	109	-0.3%
19-01-26	Mon	9930	-21	40	-0.2%
16-01-26	Fri	9951	21	2k	0.2%
14-01-26	Wed	9930	-20	15	-0.2%
13-01-26	Tue	9950	30	4.01k	0.3%
12-01-26	Mon	9920	-10	54	-0.1%
09-01-26	Fri	9930	-10	56	-0.1%
08-01-26	Thu	9940	-10	4	-0.1%
07-01-26	Wed	9950	0	49	0.0%
06-01-26	Tue	9950	0	85	0.0%
05-01-26	Mon	9950	-44	84	-0.4%
02-01-26	Fri	9994	12	23	0.1%
01-01-26	Thu	9982	4	27	0.0%
31-12-25	Wed	9978	-22	111	-0.2%
30-12-25	Tue	10000	0	20	0.0%
29-12-25	Mon	10000	0	68	0.0%
26-12-25	Fri	10000	-2.5	11	0.0%
24-12-25	Wed	10002.5	2.5	30	0.0%
23-12-25	Tue	10000	-1	121	0.0%
22-12-25	Mon	10001	-1.2	55	0.0%
19-12-25	Fri	10002.2	2.2	8	0.0%
18-12-25	Thu	10000	0	62	0.0%
17-12-25	Wed	10000	0	80	0.0%
16-12-25	Tue	10000	0	60	0.0%
15-12-25	Mon	10000	0	40	0.0%
12-12-25	Fri	10000	0	9	0.0%
11-12-25	Thu	10000	26.5	235	0.3%
10-12-25	Wed	9973.5	-26.5	13	-0.3%
09-12-25	Tue	10000	0	35	0.0%
08-12-25	Mon	10000	-100	22	-1.0%
05-12-25	Fri	10100	31	81	0.3%
04-12-25	Thu	10069	-101	38	-1.0%
03-12-25	Wed	10170	120	8	1.2%
02-12-25	Tue	10050	0	104	0.0%
01-12-25	Mon	10050	1	113	0.0%
28-11-25	Fri	10049	-1	12	0.0%
27-11-25	Thu	10050	0	50	0.0%
26-11-25	Wed	10050	-50	101	-0.5%
25-11-25	Tue	10100	100	1.05k	1.0%
24-11-25	Mon	10000	-100	164	-1.0%
21-11-25	Fri	10025	25	103	0.2%
20-11-25	Thu	10100	75	7	0.7%
19-11-25	Wed	10000	0	121	0.0%
18-11-25	Tue	10000	-100	153	-1.0%
17-11-25	Mon	10100	-100	143	-1.0%
14-11-25	Fri	10200	-251.05	115	-2.4%
13-11-25	Thu	10451.05	-448.85	5	-4.1%
12-11-25	Wed	10899.9	599.9	4	5.8%
11-11-25	Tue	10300	-250	26	-2.4%
10-11-25	Mon	10550	#N/A	42	-4.1%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	10711	311	21	3.0%
04-11-25	Tue	10999	288	2	2.7%
03-11-25	Mon	10400	-25	23	-0.2%
31-10-25	Fri	10425	19.9	7	0.2%
30-10-25	Thu	10405.1	-539.9	10	-4.9%
29-10-25	Wed	10945	467	9	4.5%
28-10-25	Tue	10478	179.95	50	1.7%
27-10-25	Mon	10298.05	#N/A	422	-3.6%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	10678.95	378.95	8	3.7%
21-10-25	Tue	10300	0	27	0.0%
20-10-25	Mon	10300	-350	48	-3.3%
17-10-25	Fri	10650	39	8	0.4%
16-10-25	Thu	10611	0	1	0.0%
15-10-25	Wed	10611	411	1	4.0%
14-10-25	Tue	10200	-100	52	-1.0%
13-10-25	Mon	10300	0	2	0.0%
10-10-25	Fri	10300	0	124	0.0%
09-10-25	Thu	10300	0	6	0.0%
08-10-25	Wed	10300	0	67	0.0%
07-10-25	Tue	10300	0	22	0.0%
06-10-25	Mon	10300	-10.25	80	-0.1%
03-10-25	Fri	10310.25	#N/A	13	-1.8%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	10500	0	2	0.0%
29-09-25	Mon	10500	-0.1	15	0.0%
26-09-25	Fri	10500.1	0.1	826	0.0%
25-09-25	Thu	10500	-300	27	-2.8%
24-09-25	Wed	10800	-93.75	900	-0.9%
23-09-25	Tue	10893.75	289.25	294	2.7%
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	10604.5	#N/A	8	0.0%
18-09-25	Thu	10600	50	16	0.5%
17-09-25	Wed	10550	-349.9	23	-3.2%
16-09-25	Tue	10899.9	345.3	94	3.3%
15-09-25	Mon	10554.6	54.6	37	0.5%
12-09-25	Fri	10500	-9.1	5	-0.1%
11-09-25	Thu	10509.1	-385.9	105	-3.5%
10-09-25	Wed	10895	395.25	34	3.8%
09-09-25	Tue	10499.75	228.75	20	2.2%
08-09-25	Mon	10271	-180	8	-1.7%
05-09-25	Fri	10451	-149	24	-1.4%
04-09-25	Thu	10600	0	4	0.0%
03-09-25	Wed	10600	350	12	3.4%
02-09-25	Tue	10250	-12	1	-0.1%
01-09-25	Mon	10262	12	107	0.1%
29-08-25	Fri	10250	-49	23	-0.5%
28-08-25	Thu	10299	59	16	0.6%
26-08-25	Tue	10240	-59	54	-0.6%
25-08-25	Mon	10299	#N/A	43	1.4%
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	10152	-148	13	-1.4%
20-08-25	Wed	10300	142	975	1.4%
19-08-25	Tue	10399	395.5	317	4.0%
18-08-25	Mon	10158	-241	15	-2.3%
14-08-25	Thu	10003.5	-96.5	25	-1.0%
13-08-25	Wed	10100	#N/A	2	1.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	10000	-104	261	-1.0%
08-08-25	Fri	10104	-183.55	9	-1.8%
07-08-25	Thu	10287.55	109.2	203	1.1%
06-08-25	Wed	10178.35	-120.65	54	-1.2%
05-08-25	Tue	10299	0	175	0.0%
04-08-25	Mon	10299	79	2	0.8%
01-08-25	Fri	10220	6.25	1	0.1%
31-07-25	Thu	10213.75	13.75	51	0.1%
30-07-25	Wed	10200	0	62	0.0%
29-07-25	Tue	10200	0	355	0.0%
28-07-25	Mon	10200	-98	322	-1.0%
25-07-25	Fri	10298	-101	10	-1.0%
24-07-25	Thu	10399	-431.3	295	-4.0%
23-07-25	Wed	10830.3	466.7	311	4.5%
22-07-25	Tue	10363.6	157.6	38	1.5%
21-07-25	Mon	10206	5	4	0.0%
18-07-25	Fri	10201	-75	16	-0.7%
17-07-25	Thu	10276	-7.35	27	-0.1%
16-07-25	Wed	10283.35	33.35	7	0.3%
15-07-25	Tue	10250	-51.25	11	-0.5%
14-07-25	Mon	10301.25	0	2	0.0%
11-07-25	Fri	10301.25	51.25	1	0.5%
10-07-25	Thu	10250	-20.65	7	-0.2%
09-07-25	Wed	10270.65	20.65	25	0.2%
08-07-25	Tue	10250	-105	16	-1.0%
07-07-25	Mon	10355	55	34	0.5%
04-07-25	Fri	10300	175	4	1.7%
03-07-25	Thu	10125	-62.05	628	-0.6%
02-07-25	Wed	10187.05	-48.05	124	-0.5%
01-07-25	Tue	10235.1	-80.75	25	-0.8%
30-06-25	Mon	10315.85	-335.95	65	-3.2%
27-06-25	Fri	10651.8	-458.2	61	-4.1%
26-06-25	Thu	11110	210	1	1.9%
25-06-25	Wed	10900	-300	15	-2.7%
24-06-25	Tue	11495.55	547.4	102	5.0%
23-06-25	Mon	11200	-295.55	29	-2.6%
20-06-25	Fri	10948.15	248.15	36	2.3%
19-06-25	Thu	10700	49.6	56	0.5%
18-06-25	Wed	10650.4	-0.25	11	0.0%
17-06-25	Tue	10650.65	#N/A	5	0.0%
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	10650.65	-174.35	30	-1.6%
12-06-25	Thu	11300	323.25	60	2.9%
11-06-25	Wed	10825	-475	12	-4.2%
10-06-25	Tue	10976.75	-23.7	399	-0.2%
09-06-25	Mon	11000.45	0.45	16	0.0%
06-06-25	Fri	11000	200	33	1.9%
05-06-25	Thu	10800	-300	10	-2.7%
04-06-25	Wed	11100	-200.1	7	-1.8%
03-06-25	Tue	11300.1	-341.9	5	-2.9%
02-06-25	Mon	11642	58	34	0.5%
30-05-25	Fri	11100	-141.3	238	-1.3%
29-05-25	Thu	11584	484	30	4.4%
28-05-25	Wed	11241.3	-527.7	172	-4.5%
27-05-25	Tue	11769	-437.4	42	-3.4%
26-05-25	Mon	12385.85	-616.85	80	-5.0%
23-05-25	Fri	12823.25	-164.25	229	-1.3%
22-05-25	Thu	12987.5	-337.5	75	-2.5%
21-05-25	Wed	13325	-105	117	-0.8%
20-05-25	Tue	13430	30	395	0.2%
19-05-25	Mon	13400	-150.35	80	-1.1%
16-05-25	Fri	13550.35	-449.65	45	-3.2%
15-05-25	Thu	14000	75.65	90	0.5%
14-05-25	Wed	13924.35	663.05	342	5.0%
13-05-25	Tue	13261.3	267.55	95	2.1%
12-05-25	Mon	12375	-433.35	110	-3.4%
09-05-25	Fri	12993.75	618.75	231	5.0%
08-05-25	Thu	12808.35	-101.8	179	-0.8%
07-05-25	Wed	12910.15	-59.3	297	-0.5%
06-05-25	Tue	12969.45	-286.1	125	-2.2%
05-05-25	Mon	13255.55	-444.45	190	-3.2%
02-05-25	Fri	13700	-15.65	38	-0.1%
30-04-25	Wed	13715.65	-129.4	175	-0.9%
29-04-25	Tue	13845.05	103.65	219	0.8%
28-04-25	Mon	13741.4	-128.8	156	-0.9%
25-04-25	Fri	13870.2	-92.1	118	-0.7%
24-04-25	Thu	13962.3	-137.95	118	-1.0%
23-04-25	Wed	14100.25	450.95	174	3.3%
22-04-25	Tue	13649.3	628.4	577	4.8%
21-04-25	Mon	13020.9	506.2	169	4.0%
17-04-25	Thu	12514.7	509.3	185	4.2%
16-04-25	Wed	12005.4	545.85	390	4.8%
15-04-25	Tue	11459.55	-440.45	150	-3.7%
11-04-25	Fri	11900	372.85	151	3.2%
09-04-25	Wed	11527.15	-131.4	60	-1.1%
08-04-25	Tue	11658.55	-607.55	794	-5.0%
07-04-25	Mon	12266.1	-645.55	43	-5.0%
04-04-25	Fri	12911.65	834.6	309	6.9%
03-04-25	Thu	12077.05	549.5	309	4.8%
02-04-25	Wed	10793.7	713.1	120	7.1%
01-04-25	Tue	11527.55	733.85	302	6.8%
28-03-25	Fri	10080.6	-128.3	146	-1.3%