Vadilal Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Vadilal Industries		MCap (aprox) 5124.9 Crores	Symbol : VADILALIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-2.9%	-3.4%	5.3%	57.1%	32.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	7151	20.5	4.68k	0.3%
16-10-26	Fri	7130.5	2.5	3.37k	0.0%	Data Update : 7 PM
15-10-26	Thu	7128	0.5	3.02k	0.0%	19-10-26 : 7151
14-10-26	Wed	7127.5	-102.5	3.59k	-1.4%
13-10-26	Tue	7230	-89.5	4.99k	-1.2%	Compared to  :  08-10-26 7167.5
12-10-26	Mon	7319.5	157.5	5.55k	2.2%
09-10-26	Fri	7162	-5.5	3.81k	-0.1%	7 Days %
08-10-26	Thu	7167.5	-79.5	6.38k	-1.1%	-0.2%
07-10-26	Wed	7247	-62.5	2.51k	-0.9%
06-10-26	Tue	7309.5	198.5	7.15k	2.8%	Compared to  :  18-09-26 7362
05-10-26	Mon	7111	-76	6.74k	-1.1%
01-10-26	Thu	7187	-66	6.06k	-0.9%	1 Month %
30-09-26	Wed	7253	-24	11.95k	-0.3%	-2.9%
29-09-26	Tue	7277	-120.5	9.37k	-1.6%	.
28-09-26	Mon	7397.5	-137	5.92k	-1.8%	Compared to  :  19-08-26 7401.5
25-09-26	Fri	7534.5	121	6.17k	1.6%
24-09-26	Thu	7413.5	-78.5	9.8k	-1.0%	2 Months %
23-09-26	Wed	7492	-106	12.25k	-1.4%	-3.4%
22-09-26	Tue	7598	183	48.71k	2.5%
21-09-26	Mon	7415	53	16.28k	0.7%	Compared to  :  20-07-26 6790.5
18-09-26	Fri	7362	261	19.39k	3.7%
17-09-26	Thu	7101	-55	7.21k	-0.8%	3 Months %
16-09-26	Wed	7156	120.5	13.27k	1.7%	5.3%
15-09-26	Tue	7035.5	75	32.31k	1.1%
11-09-26	Fri	6960.5	-296	52.59k	-4.1%	Compared to  :  20-04-26 4551.6
10-09-26	Thu	7256.5	-205.5	18.65k	-2.8%
09-09-26	Wed	7462	-72.5	8.59k	-1.0%	6 Months %
08-09-26	Tue	7534.5	29	15.04k	0.4%	57.1%
07-09-26	Mon	7505.5	-149.5	21.03k	-2.0%
04-09-26	Fri	7655	40	7.17k	0.5%	Compared to  :  20-10-25 5393
03-09-26	Thu	7615	55.5	10.16k	0.7%
02-09-26	Wed	7559.5	-197.5	23.67k	-2.5%	1 year %
01-09-26	Tue	7757	85	12.97k	1.1%	32.6%
31-08-26	Mon	7672	-228	20.14k	-2.9%
28-08-26	Fri	7900	455.5	43.03k	6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	7444.5	21.5	6.76k	0.3%
26-08-26	Wed	7423	-14.5	19.32k	-0.2%
25-08-26	Tue	7437.5	12	6.48k	0.2%
24-08-26	Mon	7425.5	8	16.85k	0.1%
21-08-26	Fri	7417.5	15.5	37.18k	0.2%
20-08-26	Thu	7402	0.5	33.93k	0.0%
19-08-26	Wed	7401.5	-28	11.51k	-0.4%
18-08-26	Tue	7429.5	18.5	23.47k	0.2%
17-08-26	Mon	7411	-338	73.27k	-4.4%
14-08-26	Fri	7749	-32	21.46k	-0.4%
13-08-26	Thu	7781	534.5	356.74k	7.4%
12-08-26	Wed	7246.5	-114.5	14.26k	-1.6%
11-08-26	Tue	7361	-19	13.11k	-0.3%
10-08-26	Mon	7380	172.5	35.31k	2.4%
07-08-26	Fri	7207.5	-120	26.6k	-1.6%
06-08-26	Thu	7327.5	165.5	22.11k	2.3%
05-08-26	Wed	7162	-132.5	10.03k	-1.8%
04-08-26	Tue	7294.5	-62	7.9k	-0.8%
03-08-26	Mon	7356.5	142	24.84k	2.0%
31-07-26	Fri	7214.5	-49	15.16k	-0.7%
30-07-26	Thu	7263.5	-5	45.5k	-0.1%
29-07-26	Wed	7268.5	527	52.04k	7.8%
28-07-26	Tue	6741.5	-20	11.47k	-0.3%
27-07-26	Mon	6761.5	51	5.18k	0.8%
24-07-26	Fri	6710.5	-39	6.28k	-0.6%
23-07-26	Thu	6749.5	-12.5	9.51k	-0.2%
22-07-26	Wed	6762	-55	7.71k	-0.8%
21-07-26	Tue	6817	26.5	7.02k	0.4%
20-07-26	Mon	6790.5	74.5	8.57k	1.1%
17-07-26	Fri	6716	-66	11.82k	-1.0%
16-07-26	Thu	6782	142.5	16.89k	2.1%
15-07-26	Wed	6639.5	-167	39.15k	-2.5%
14-07-26	Tue	6806.5	378	53.53k	5.9%
13-07-26	Mon	6428.5	18.5	7.07k	0.3%
10-07-26	Fri	6410	54.5	8.82k	0.9%
09-07-26	Thu	6355.5	71.5	6.09k	1.1%
08-07-26	Wed	6284	-208	16.99k	-3.2%
07-07-26	Tue	6492	74	13.97k	1.2%
06-07-26	Mon	6418	56.5	9.85k	0.9%
03-07-26	Fri	6361.5	157.5	11.51k	2.5%
02-07-26	Thu	6204	118.5	9.8k	1.9%
01-07-26	Wed	6085.5	-202.9	20.78k	-3.2%
30-06-26	Tue	6288.4	-75	7.1k	-1.2%
29-06-26	Mon	6363.4	-13.7	11.66k	-0.2%
25-06-26	Thu	6377.1	-40.1	8.94k	-0.6%
24-06-26	Wed	6417.2	34.3	7.71k	0.5%
23-06-26	Tue	6382.9	23.5	13.18k	0.4%
22-06-26	Mon	6359.4	251.4	24.37k	4.1%
19-06-26	Fri	6108	-104.3	10.92k	-1.7%
18-06-26	Thu	6212.3	43.4	9.21k	0.7%
17-06-26	Wed	6168.9	-9.1	31.71k	-0.1%
16-06-26	Tue	6178	151.5	28.25k	2.5%
15-06-26	Mon	6026.5	17.2	21.31k	0.3%
12-06-26	Fri	6009.3	68.4	31.22k	1.2%
11-06-26	Thu	5940.9	14.1	36.44k	0.2%
10-06-26	Wed	5926.8	169.2	56.33k	2.9%
09-06-26	Tue	5757.6	124.7	43.3k	2.2%
08-06-26	Mon	5632.9	-147.8	33.59k	-2.6%
05-06-26	Fri	5780.7	287.7	121.96k	5.2%
04-06-26	Thu	5493	99.1	43.48k	1.8%
03-06-26	Wed	5393.9	9	35.48k	0.2%
02-06-26	Tue	5384.9	125.5	78.2k	2.4%
01-06-26	Mon	5259.4	416.4	176.54k	8.6%
29-05-26	Fri	4843	376.1	251.97k	8.4%
27-05-26	Wed	4466.9	33.9	12.36k	0.8%
26-05-26	Tue	4433	63.3	11.44k	1.4%
25-05-26	Mon	4369.7	39.8	6.26k	0.9%
22-05-26	Fri	4329.9	35.9	4.31k	0.8%
21-05-26	Thu	4294	81.2	11.37k	1.9%
20-05-26	Wed	4212.8	-38	3.52k	-0.9%
19-05-26	Tue	4250.8	131.9	12.44k	3.2%
18-05-26	Mon	4118.9	-72.3	16.76k	-1.7%
15-05-26	Fri	4191.2	-50.6	6.13k	-1.2%
14-05-26	Thu	4241.8	-62.1	9.46k	-1.4%
13-05-26	Wed	4303.9	-3.4	10.89k	-0.1%
12-05-26	Tue	4307.3	-190.7	12.89k	-4.2%
11-05-26	Mon	4498	-105.2	8.91k	-2.3%
08-05-26	Fri	4603.2	-34	7.34k	-0.7%
07-05-26	Thu	4637.2	-61	5.84k	-1.3%
06-05-26	Wed	4698.2	100.9	16.48k	2.2%
05-05-26	Tue	4597.3	-46.1	10.57k	-1.0%
04-05-26	Mon	4643.4	-53.2	10k	-1.1%
30-04-26	Thu	4696.6	-50.1	8.74k	-1.1%
29-04-26	Wed	4746.7	-10.4	11.57k	-0.2%
28-04-26	Tue	4757.1	63.2	24.74k	1.3%
27-04-26	Mon	4693.9	261.3	55.08k	5.9%
24-04-26	Fri	4432.6	-120	14.25k	-2.6%
23-04-26	Thu	4552.6	0.7	7.05k	0.0%
22-04-26	Wed	4551.9	17.7	5.52k	0.4%
21-04-26	Tue	4534.2	-17.4	12.68k	-0.4%
20-04-26	Mon	4551.6	-36	17.2k	-0.8%
17-04-26	Fri	4587.6	-34.2	22.69k	-0.7%
16-04-26	Thu	4621.8	20.8	10.05k	0.5%
15-04-26	Wed	4601	144.2	13.36k	3.2%
13-04-26	Mon	4456.8	-42.2	10.7k	-0.9%
10-04-26	Fri	4499	12.8	14.09k	0.3%
09-04-26	Thu	4486.2	-79.2	14.94k	-1.7%
08-04-26	Wed	4565.4	198.2	22.92k	4.5%
07-04-26	Tue	4367.2	-38.7	13.62k	-0.9%
06-04-26	Mon	4405.9	110	11.41k	2.6%
02-04-26	Thu	4295.9	-101.8	15.62k	-2.3%
01-04-26	Wed	4397.7	307.7	25.42k	7.5%
30-03-26	Mon	4090	-201.1	21.63k	-4.7%
27-03-26	Fri	4291.1	-100.1	16.64k	-2.3%
25-03-26	Wed	4391.2	72.7	11.23k	1.7%
24-03-26	Tue	4318.5	90.6	12.98k	2.1%
23-03-26	Mon	4227.9	-303.9	30.19k	-6.7%
20-03-26	Fri	4531.8	-41.4	6.7k	-0.9%
19-03-26	Thu	4573.2	-107.4	7.35k	-2.3%
18-03-26	Wed	4680.6	-202.3	11.13k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4882.9	28.2	9.96k	0.6%
26-02-26	Thu	4854.7	41.8	13.33k	0.9%
25-02-26	Wed	4812.9	-47.3	17.83k	-1.0%
24-02-26	Tue	4860.2	-28.9	7.52k	-0.6%
23-02-26	Mon	4889.1	-2.1	13.3k	0.0%
20-02-26	Fri	4891.2	-148.2	29.12k	-2.9%
19-02-26	Thu	5039.4	-149.2	13.47k	-2.9%
18-02-26	Wed	5188.6	49.3	17.3k	1.0%
17-02-26	Tue	5139.3	-43.4	12.4k	-0.8%
16-02-26	Mon	5182.7	-150.5	34.76k	-2.8%
13-02-26	Fri	5333.2	344.8	52.38k	6.9%
12-02-26	Thu	4988.4	305.3	81.33k	6.5%
11-02-26	Wed	4683.1	102.1	22.11k	2.2%
10-02-26	Tue	4581	-8.6	124.12k	-0.2%
09-02-26	Mon	4589.6	-144	9.16k	-3.0%
06-02-26	Fri	4733.6	19.9	10.8k	0.4%
05-02-26	Thu	4713.7	295.3	16.21k	6.7%
04-02-26	Wed	4418.4	108	7.49k	2.5%
03-02-26	Tue	4310.4	-70.3	5.91k	-1.6%
02-02-26	Mon	4380.7	-10.9	11.86k	-0.2%
01-02-26	Sun	4391.6	-45.8	8.19k	-1.0%
30-01-26	Fri	4437.4	277.8	15.3k	6.7%
29-01-26	Thu	4159.6	113	9.34k	2.8%
28-01-26	Wed	4046.6	9	4.15k	0.2%
27-01-26	Tue	4037.6	-39.3	22.34k	-1.0%
23-01-26	Fri	4076.9	-108.3	16.24k	-2.6%
22-01-26	Thu	4185.2	-219.9	29.72k	-5.0%
21-01-26	Wed	4405.1	-103.6	11.02k	-2.3%
20-01-26	Tue	4508.7	-66.2	7.89k	-1.4%
19-01-26	Mon	4574.9	-20.4	4.04k	-0.4%
16-01-26	Fri	4595.3	22.5	4.9k	0.5%
14-01-26	Wed	4572.8	-64.8	7.1k	-1.4%
13-01-26	Tue	4637.6	-70.8	13.29k	-1.5%
12-01-26	Mon	4708.4	-30.6	14.84k	-0.6%
09-01-26	Fri	4739	-47.1	11.51k	-1.0%
08-01-26	Thu	4786.1	-111.5	16.59k	-2.3%
07-01-26	Wed	4897.6	35.9	6.05k	0.7%
06-01-26	Tue	4861.7	-54.4	6.19k	-1.1%
05-01-26	Mon	4916.1	-17.9	5.5k	-0.4%
02-01-26	Fri	4934	0.5	3.65k	0.0%
01-01-26	Thu	4933.5	-16	3.04k	-0.3%
31-12-25	Wed	4949.5	-39.5	2.99k	-0.8%
30-12-25	Tue	4989	-21.5	2.62k	-0.4%
29-12-25	Mon	5010.5	-53.5	5.86k	-1.1%
26-12-25	Fri	5064	56.5	1.74k	1.1%
24-12-25	Wed	5007.5	26.5	5.94k	0.5%
23-12-25	Tue	4981	-14.5	2.91k	-0.3%
22-12-25	Mon	4995.5	1.5	3.87k	0.0%
19-12-25	Fri	4994	-25.5	3.93k	-0.5%
18-12-25	Thu	5019.5	-30	3.02k	-0.6%
17-12-25	Wed	5049.5	-78	6.98k	-1.5%
16-12-25	Tue	5127.5	18	2.94k	0.4%
15-12-25	Mon	5109.5	-94.5	5.2k	-1.8%
12-12-25	Fri	5204	-40.5	4.46k	-0.8%
11-12-25	Thu	5244.5	55	3.9k	1.1%
10-12-25	Wed	5189.5	-150.5	8.14k	-2.8%
09-12-25	Tue	5340	202.5	26.77k	3.8%
08-12-25	Mon	5577	-237	9.5k	-4.2%
05-12-25	Fri	5374.5	-9.5	2.07k	-0.2%
04-12-25	Thu	5384	-4.5	2.52k	-0.1%
03-12-25	Wed	5388.5	1	2.93k	0.0%
02-12-25	Tue	5387.5	15.5	2.64k	0.3%
01-12-25	Mon	5372	-20	3.03k	-0.4%
28-11-25	Fri	5392	61	2.53k	1.1%
27-11-25	Thu	5331	4	2.94k	0.1%
26-11-25	Wed	5327	40	5.16k	0.8%
25-11-25	Tue	5287	-81	4.15k	-1.5%
24-11-25	Mon	5368	68	6.12k	1.3%
21-11-25	Fri	5300	202.5	13.46k	4.0%
20-11-25	Thu	5097.5	-55.5	1.95k	-1.1%
19-11-25	Wed	5153	36	2.83k	0.7%
18-11-25	Tue	5117	9.5	3.19k	0.2%
17-11-25	Mon	5107.5	-106.5	6.49k	-2.0%
14-11-25	Fri	5214	-80	23.51k	-1.5%
13-11-25	Thu	5294	12.5	2.55k	0.2%
12-11-25	Wed	5281.5	4.5	4.76k	0.1%
11-11-25	Tue	5277	-26.5	3.83k	-0.5%
10-11-25	Mon	5303.5	-110.5	3.06k	-2.0%
07-11-25	Fri	5414	85	3.08k	1.6%
06-11-25	Thu	5329	16	1.78k	0.3%
04-11-25	Tue	5313	-71.5	3.92k	-1.3%
03-11-25	Mon	5384.5	-84	3.02k	-1.5%
31-10-25	Fri	5468.5	-36	3.04k	-0.7%
30-10-25	Thu	5504.5	-53	3.62k	-1.0%
29-10-25	Wed	5557.5	135.5	6.34k	2.5%
28-10-25	Tue	5422	-14.5	5.23k	-0.3%
27-10-25	Mon	5436.5	83.5	9.08k	1.6%
24-10-25	Fri	5353	19.5	1.38k	0.4%
23-10-25	Thu	5333.5	-42	3.32k	-0.8%
21-10-25	Tue	5375.5	-17.5	3.06k	-0.3%
20-10-25	Mon	5393	146	7.6k	2.8%
17-10-25	Fri	5247	-5	5.96k	-0.1%
16-10-25	Thu	5252	-44.5	4.64k	-0.8%
15-10-25	Wed	5296.5	-13	2.74k	-0.2%