Vadilal Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Vadilal Industries		MCap (aprox) 3111.6 Crores	Symbol : VADILALIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-4.9%	2.4%	-11.4%	-18.3%	-36.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	4329.9	35.9	4.31k	0.8%
21-05-26	Thu	4294	81.2	11.37k	1.9%	Data Update : 8 PM
20-05-26	Wed	4212.8	-38	3.52k	-0.9%	22-05-26 : 4329.9
19-05-26	Tue	4250.8	131.9	12.44k	3.2%
18-05-26	Mon	4118.9	-72.3	16.76k	-1.7%	Compared to  :  13-05-26 4303.9
15-05-26	Fri	4191.2	-50.6	6.13k	-1.2%
14-05-26	Thu	4241.8	-62.1	9.46k	-1.4%	7 Days %
13-05-26	Wed	4303.9	-3.4	10.89k	-0.1%	0.6%
12-05-26	Tue	4307.3	-190.7	12.89k	-4.2%
11-05-26	Mon	4498	-105.2	8.91k	-2.3%	Compared to  :  22-04-26 4551.9
08-05-26	Fri	4603.2	-34	7.34k	-0.7%
07-05-26	Thu	4637.2	-61	5.84k	-1.3%	1 Month %
06-05-26	Wed	4698.2	100.9	16.48k	2.2%	-4.9%
05-05-26	Tue	4597.3	-46.1	10.57k	-1.0%	.
04-05-26	Mon	4643.4	-53.2	10k	-1.1%	Compared to  :  23-03-26 4227.9
30-04-26	Thu	4696.6	-50.1	8.74k	-1.1%
29-04-26	Wed	4746.7	-10.4	11.57k	-0.2%	2 Months %
28-04-26	Tue	4757.1	63.2	24.74k	1.3%	2.4%
27-04-26	Mon	4693.9	261.3	55.08k	5.9%
24-04-26	Fri	4432.6	-120	14.25k	-2.6%	Compared to  :  23-02-26 4889.1
23-04-26	Thu	4552.6	0.7	7.05k	0.0%
22-04-26	Wed	4551.9	17.7	5.52k	0.4%	3 Months %
21-04-26	Tue	4534.2	-17.4	12.68k	-0.4%	-11.4%
20-04-26	Mon	4551.6	-36	17.2k	-0.8%
17-04-26	Fri	4587.6	-34.2	22.69k	-0.7%	Compared to  :  21-11-25 5300
16-04-26	Thu	4621.8	20.8	10.05k	0.5%
15-04-26	Wed	4601	144.2	13.36k	3.2%	6 Months %
13-04-26	Mon	4456.8	-42.2	10.7k	-0.9%	-18.3%
10-04-26	Fri	4499	12.8	14.09k	0.3%
09-04-26	Thu	4486.2	-79.2	14.94k	-1.7%	Compared to  :  22-05-25 6779.5
08-04-26	Wed	4565.4	198.2	22.92k	4.5%
07-04-26	Tue	4367.2	-38.7	13.62k	-0.9%	1 year %
06-04-26	Mon	4405.9	110	11.41k	2.6%	-36.1%
02-04-26	Thu	4295.9	-101.8	15.62k	-2.3%
01-04-26	Wed	4397.7	307.7	25.42k	7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4090	-201.1	21.63k	-4.7%
27-03-26	Fri	4291.1	-100.1	16.64k	-2.3%
25-03-26	Wed	4391.2	72.7	11.23k	1.7%
24-03-26	Tue	4318.5	90.6	12.98k	2.1%
23-03-26	Mon	4227.9	-303.9	30.19k	-6.7%
20-03-26	Fri	4531.8	-41.4	6.7k	-0.9%
19-03-26	Thu	4573.2	-107.4	7.35k	-2.3%
18-03-26	Wed	4680.6	-202.3	11.13k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4882.9	28.2	9.96k	0.6%
26-02-26	Thu	4854.7	41.8	13.33k	0.9%
25-02-26	Wed	4812.9	-47.3	17.83k	-1.0%
24-02-26	Tue	4860.2	-28.9	7.52k	-0.6%
23-02-26	Mon	4889.1	-2.1	13.3k	0.0%
20-02-26	Fri	4891.2	-148.2	29.12k	-2.9%
19-02-26	Thu	5039.4	-149.2	13.47k	-2.9%
18-02-26	Wed	5188.6	49.3	17.3k	1.0%
17-02-26	Tue	5139.3	-43.4	12.4k	-0.8%
16-02-26	Mon	5182.7	-150.5	34.76k	-2.8%
13-02-26	Fri	5333.2	344.8	52.38k	6.9%
12-02-26	Thu	4988.4	305.3	81.33k	6.5%
11-02-26	Wed	4683.1	102.1	22.11k	2.2%
10-02-26	Tue	4581	-8.6	124.12k	-0.2%
09-02-26	Mon	4589.6	-144	9.16k	-3.0%
06-02-26	Fri	4733.6	19.9	10.8k	0.4%
05-02-26	Thu	4713.7	295.3	16.21k	6.7%
04-02-26	Wed	4418.4	108	7.49k	2.5%
03-02-26	Tue	4310.4	-70.3	5.91k	-1.6%
02-02-26	Mon	4380.7	-10.9	11.86k	-0.2%
01-02-26	Sun	4391.6	-45.8	8.19k	-1.0%
30-01-26	Fri	4437.4	277.8	15.3k	6.7%
29-01-26	Thu	4159.6	113	9.34k	2.8%
28-01-26	Wed	4046.6	9	4.15k	0.2%
27-01-26	Tue	4037.6	-39.3	22.34k	-1.0%
23-01-26	Fri	4076.9	-108.3	16.24k	-2.6%
22-01-26	Thu	4185.2	-219.9	29.72k	-5.0%
21-01-26	Wed	4405.1	-103.6	11.02k	-2.3%
20-01-26	Tue	4508.7	-66.2	7.89k	-1.4%
19-01-26	Mon	4574.9	-20.4	4.04k	-0.4%
16-01-26	Fri	4595.3	22.5	4.9k	0.5%
14-01-26	Wed	4572.8	-64.8	7.1k	-1.4%
13-01-26	Tue	4637.6	-70.8	13.29k	-1.5%
12-01-26	Mon	4708.4	-30.6	14.84k	-0.6%
09-01-26	Fri	4739	-47.1	11.51k	-1.0%
08-01-26	Thu	4786.1	-111.5	16.59k	-2.3%
07-01-26	Wed	4897.6	35.9	6.05k	0.7%
06-01-26	Tue	4861.7	-54.4	6.19k	-1.1%
05-01-26	Mon	4916.1	-17.9	5.5k	-0.4%
02-01-26	Fri	4934	0.5	3.65k	0.0%
01-01-26	Thu	4933.5	-16	3.04k	-0.3%
31-12-25	Wed	4949.5	-39.5	2.99k	-0.8%
30-12-25	Tue	4989	-21.5	2.62k	-0.4%
29-12-25	Mon	5010.5	-53.5	5.86k	-1.1%
26-12-25	Fri	5064	56.5	1.74k	1.1%
24-12-25	Wed	5007.5	26.5	5.94k	0.5%
23-12-25	Tue	4981	-14.5	2.91k	-0.3%
22-12-25	Mon	4995.5	1.5	3.87k	0.0%
19-12-25	Fri	4994	-25.5	3.93k	-0.5%
18-12-25	Thu	5019.5	-30	3.02k	-0.6%
17-12-25	Wed	5049.5	-78	6.98k	-1.5%
16-12-25	Tue	5127.5	18	2.94k	0.4%
15-12-25	Mon	5109.5	-94.5	5.2k	-1.8%
12-12-25	Fri	5204	-40.5	4.46k	-0.8%
11-12-25	Thu	5244.5	55	3.9k	1.1%
10-12-25	Wed	5189.5	-150.5	8.14k	-2.8%
09-12-25	Tue	5340	-237	9.5k	-4.2%
08-12-25	Mon	5577	202.5	26.77k	3.8%
05-12-25	Fri	5374.5	-9.5	2.07k	-0.2%
04-12-25	Thu	5384	-4.5	2.52k	-0.1%
03-12-25	Wed	5388.5	1	2.93k	0.0%
02-12-25	Tue	5387.5	15.5	2.64k	0.3%
01-12-25	Mon	5372	-20	3.03k	-0.4%
28-11-25	Fri	5392	61	2.53k	1.1%
27-11-25	Thu	5331	4	2.94k	0.1%
26-11-25	Wed	5327	40	5.16k	0.8%
25-11-25	Tue	5287	-81	4.15k	-1.5%
24-11-25	Mon	5368	68	6.12k	1.3%
21-11-25	Fri	5300	202.5	13.46k	4.0%
20-11-25	Thu	5097.5	-55.5	1.95k	-1.1%
19-11-25	Wed	5153	36	2.83k	0.7%
18-11-25	Tue	5117	9.5	3.19k	0.2%
17-11-25	Mon	5107.5	-106.5	6.49k	-2.0%
14-11-25	Fri	5214	-80	23.51k	-1.5%
13-11-25	Thu	5294	12.5	2.55k	0.2%
12-11-25	Wed	5281.5	4.5	4.76k	0.1%
11-11-25	Tue	5277	-26.5	3.83k	-0.5%
10-11-25	Mon	5303.5	-110.5	3.06k	-2.0%
07-11-25	Fri	5414	85	3.08k	1.6%
06-11-25	Thu	5329	16	1.78k	0.3%
04-11-25	Tue	5313	-71.5	3.92k	-1.3%
03-11-25	Mon	5384.5	-84	3.02k	-1.5%
31-10-25	Fri	5468.5	-36	3.04k	-0.7%
30-10-25	Thu	5504.5	-53	3.62k	-1.0%
29-10-25	Wed	5557.5	135.5	6.34k	2.5%
28-10-25	Tue	5422	-14.5	5.23k	-0.3%
27-10-25	Mon	5436.5	83.5	9.08k	1.6%
24-10-25	Fri	5353	19.5	1.38k	0.4%
23-10-25	Thu	5333.5	-42	3.32k	-0.8%
21-10-25	Tue	5375.5	-17.5	3.06k	-0.3%
20-10-25	Mon	5393	146	7.6k	2.8%
17-10-25	Fri	5247	-5	5.96k	-0.1%
16-10-25	Thu	5252	-44.5	4.64k	-0.8%
15-10-25	Wed	5296.5	-13	2.74k	-0.2%
14-10-25	Tue	5309.5	-28	3.71k	-0.5%
13-10-25	Mon	5337.5	8.5	1.93k	0.2%
10-10-25	Fri	5329	-39.5	3.79k	-0.7%
09-10-25	Thu	5368.5	-48.5	3.2k	-0.9%
08-10-25	Wed	5417	-73	4.93k	-1.3%
07-10-25	Tue	5490	48.5	6.63k	0.9%
06-10-25	Mon	5441.5	67	5.69k	1.2%
03-10-25	Fri	5374.5	34.5	6.44k	0.6%
01-10-25	Wed	5340	-88	10.99k	-1.6%
30-09-25	Tue	5428	-165	12.74k	-3.0%
29-09-25	Mon	5593	-140.5	17.2k	-2.5%
26-09-25	Fri	5733.5	-189.5	17.76k	-3.2%
25-09-25	Thu	5923	33	41.85k	0.6%
24-09-25	Wed	5890	276.5	48.76k	4.9%
23-09-25	Tue	5613.5	-9.5	6.95k	-0.2%
22-09-25	Mon	5623	22	6.56k	0.4%
19-09-25	Fri	5601	-105	8.73k	-1.8%
18-09-25	Thu	5706	-79	16.65k	-1.4%
17-09-25	Wed	5785	179.5	31.29k	3.2%
16-09-25	Tue	5605.5	135.5	20.96k	2.5%
15-09-25	Mon	5470	-180.5	16.12k	-3.2%
12-09-25	Fri	5650.5	183.5	64.53k	3.4%
11-09-25	Thu	5467	317	32.01k	6.2%
10-09-25	Wed	5150	-77	8k	-1.5%
09-09-25	Tue	5227	209	14.75k	4.2%
08-09-25	Mon	5018	-90.5	10.57k	-1.8%
05-09-25	Fri	5108.5	-52.5	4.96k	-1.0%
04-09-25	Thu	5161	139.5	14.04k	2.8%
03-09-25	Wed	5021.5	-62.5	4.7k	-1.2%
02-09-25	Tue	5084	-16	7.51k	-0.3%
01-09-25	Mon	5100	167.5	25.17k	3.4%
29-08-25	Fri	4932.5	7	4.19k	0.1%
28-08-25	Thu	4925.5	-15.5	2.1k	-0.3%
26-08-25	Tue	4941	-84.5	3.32k	-1.7%
25-08-25	Mon	5025.5	60	5.3k	1.2%
22-08-25	Fri	4965.5	106.5	4.3k	2.2%
21-08-25	Thu	4859	45.5	3.1k	0.9%
20-08-25	Wed	4813.5	-90.5	7.01k	-1.8%
19-08-25	Tue	4904	-58	4.57k	-1.2%
18-08-25	Mon	4962	29.5	14.85k	0.6%
14-08-25	Thu	4932.5	-106.5	14.35k	-2.1%
13-08-25	Wed	5039	175.5	12.27k	3.6%
12-08-25	Tue	4863.5	-151	14.15k	-3.0%
11-08-25	Mon	5014.5	-249.5	32.56k	-4.7%
08-08-25	Fri	5264	6.5	3.93k	0.1%
07-08-25	Thu	5257.5	18.5	1.99k	0.4%
06-08-25	Wed	5239	52	2.88k	1.0%
05-08-25	Tue	5187	-52.5	3.95k	-1.0%
04-08-25	Mon	5239.5	-57	6.02k	-1.1%
01-08-25	Fri	5296.5	-51.5	3.02k	-1.0%
31-07-25	Thu	5348	-9.5	4.23k	-0.2%
30-07-25	Wed	5357.5	-134	26.73k	-2.4%
29-07-25	Tue	5491.5	-186.5	5.26k	-3.3%
28-07-25	Mon	5678	26.5	14.3k	0.5%
25-07-25	Fri	5651.5	48.5	15k	0.9%
24-07-25	Thu	5603	106.5	17.19k	1.9%
23-07-25	Wed	5496.5	180	12.18k	3.4%
22-07-25	Tue	5316.5	-137	9.4k	-2.5%
21-07-25	Mon	5453.5	238	15.74k	4.6%
18-07-25	Fri	5215.5	82.5	6.85k	1.6%
17-07-25	Thu	5133	-12.5	7.63k	-0.2%
16-07-25	Wed	5145.5	-92	9.38k	-1.8%
15-07-25	Tue	5237.5	-22	7.12k	-0.4%
14-07-25	Mon	5259.5	4.5	7.92k	0.1%
11-07-25	Fri	5255	-11	3.78k	-0.2%
10-07-25	Thu	5353.5	-98.5	9.37k	-1.8%
09-07-25	Wed	5364.5	13	6.67k	0.2%
08-07-25	Tue	5351.5	-61.5	11.68k	-1.1%
07-07-25	Mon	5413	-76.5	9.21k	-1.4%
04-07-25	Fri	5489.5	-33.5	8.91k	-0.6%
03-07-25	Thu	5523	-18.5	8.34k	-0.3%
02-07-25	Wed	5541.5	-22	9.34k	-0.4%
01-07-25	Tue	5563.5	-38.5	12.99k	-0.7%
30-06-25	Mon	5602	42	19.66k	0.8%
27-06-25	Fri	5560	16.5	7.57k	0.3%
26-06-25	Thu	5543.5	-135	17.51k	-2.4%
25-06-25	Wed	5678.5	142	21.04k	2.6%
24-06-25	Tue	5536.5	156	14.73k	2.9%
23-06-25	Mon	5380.5	-16	19.29k	-0.3%
20-06-25	Fri	5396.5	143.5	14.21k	2.7%
19-06-25	Thu	5253	-35	7.26k	-0.7%
18-06-25	Wed	5288	-48	8.19k	-0.9%
17-06-25	Tue	5336	-55	8.88k	-1.0%
16-06-25	Mon	5391	-55	6.2k	-1.0%
13-06-25	Fri	5446	-12.5	7.46k	-0.2%
12-06-25	Thu	5458.5	-17.5	11.78k	-0.3%
11-06-25	Wed	5476	29	9.33k	0.5%
10-06-25	Tue	5447	-10	8.86k	-0.2%
09-06-25	Mon	5457	188	17.98k	3.6%
06-06-25	Fri	5269	-222.5	24.6k	-4.1%
05-06-25	Thu	5491.5	-43.5	14.41k	-0.8%
04-06-25	Wed	5535	197	37.5k	3.7%
03-06-25	Tue	5338	-178.5	24.06k	-3.2%
02-06-25	Mon	5516.5	-71.5	24.35k	-1.3%
30-05-25	Fri	5588	-80.5	25.79k	-1.4%
29-05-25	Thu	5668.5	-197	96.27k	-3.4%
28-05-25	Wed	5865.5	-40.5	80.34k	-0.7%
27-05-25	Tue	5906	-101	207.54k	-1.7%
26-05-25	Mon	6007	-762	109.46k	-11.3%
23-05-25	Fri	6769	-10.5	9.04k	-0.2%
22-05-25	Thu	6779.5	-45.5	43.91k	-0.7%
21-05-25	Wed	6825	10.5	45.64k	0.2%