| Vadivarhe Spclty Chem Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Vadivarhe Spclty Chem Ltd | MCap (aprox) |
Symbol : VSCL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | 19.5 | 3k | -3.7% | Data Update : 7 PM | |
| 25-09-26 | Fri | 29-09-26 : | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | Compared to : 18-09-26 |
||||
| 22-09-26 | Tue | 20.25 | -0.5 | 3k | -2.4% | |
| 21-09-26 | Mon | 20.75 | 9k | 4.8% | 7 Days % | |
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | Compared to : 28-08-26 |
||||
| 15-09-26 | Tue | 19.8 | -1 | 6k | -4.8% | |
| 11-09-26 | Fri | 20.8 | -0.7 | 3k | -3.3% | 1 Month % |
| 10-09-26 | Thu | 21.5 | 6k | 4.9% | ||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | 20.5 | 6k | -1.9% | Compared to : 29-07-26 |
|
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 20.9 | -1.05 | 21k | -4.8% | 2 Months % |
| 03-09-26 | Thu | 21.95 | 3k | -5.0% | ||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 29-06-26 30.3 |
||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 3 Months % | ||||
| 27-08-26 | Thu | 23.1 | 1.1 | 6k | 5.0% | |
| 26-08-26 | Wed | 22 | 3k | -3.1% | ||
| 25-08-26 | Tue | #N/A | ||||
| 24-08-26 | Mon | 22.7 | 1.05 | 12k | 4.8% | |
| 21-08-26 | Fri | 21.65 | 1 | 6k | 4.8% | 6 Months % |
| 20-08-26 | Thu | 20.65 | -1 | 6k | -4.6% | |
| 19-08-26 | Wed | 21.65 | 18k | -4.8% | ||
| 18-08-26 | Tue | #N/A | ||||
| 17-08-26 | Mon | 22.75 | -1.15 | 24k | -4.8% | |
| 14-08-26 | Fri | 23.9 | 1.1 | 9k | 4.8% | 1 year % |
| 13-08-26 | Thu | 22.8 | 1.05 | 15k | 4.8% | |
| 12-08-26 | Wed | 21.75 | -1.1 | 12k | -4.8% | |
| 11-08-26 | Tue | 22.85 | -1.2 | 6k | -5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 10-08-26 | Mon | 24.05 | 6k | -4.9% | ||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 25.3 | 3k | -4.9% | ||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | 26.6 | -1.4 | 9k | -5.0% | |
| 03-08-26 | Mon | 28 | 12k | -3.4% | ||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | 29 | 3k | 0.0% | ||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | 29 | -1.05 | 12k | -3.5% | |
| 08-07-26 | Wed | 30.05 | 6k | -4.6% | ||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 31.5 | 1.4 | 15k | 4.7% | |
| 03-07-26 | Fri | 30.1 | 1 | 12k | 3.4% | |
| 02-07-26 | Thu | 29.1 | 24k | -4.0% | ||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | 30.3 | 0.1 | 3k | 0.3% | |
| 25-06-26 | Thu | 30.2 | 0.45 | 6k | 1.5% | |
| 24-06-26 | Wed | 29.75 | 6k | 4.9% | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | 28.35 | #N/A | 6k | 5.0% | |
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 27 | #N/A | 3k | 0.0% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 27 | #N/A | 9k | 1.9% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | 26.5 | #N/A | 3k | 5.0% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | 25.25 | 0 | 3k | 0.0% | |
| 02-06-26 | Tue | 25.25 | 1.2 | 3k | 5.0% | |
| 01-06-26 | Mon | 24.05 | #N/A | 6k | 4.8% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 22.95 | 1.05 | 12k | 4.8% | |
| 26-05-26 | Tue | 21.9 | 1 | 6k | 4.8% | |
| 25-05-26 | Mon | 20.9 | #N/A | 9k | 4.8% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 19.95 | -1 | 72k | -4.8% | |
| 20-05-26 | Wed | 20.95 | #N/A | 6k | 2.2% | |
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | 20.5 | 0 | 3k | 0.0% | |
| 14-05-26 | Thu | 20.5 | -1 | 3k | -4.7% | |
| 13-05-26 | Wed | 21.5 | 0.5 | 6k | 2.4% | |
| 12-05-26 | Tue | 21 | -0.95 | 6k | -4.3% | |
| 11-05-26 | Mon | 21.95 | 0 | 3k | 0.0% | |
| 08-05-26 | Fri | 21.95 | #N/A | 3k | -4.4% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | 22.95 | -1.2 | 9k | -5.0% | |
| 04-05-26 | Mon | 24.15 | -1.25 | 3k | -4.9% | |
| 30-04-26 | Thu | 25.4 | #N/A | 3k | -4.9% | |
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 26.7 | 0.05 | 3k | 0.2% | |
| 27-04-26 | Mon | 26.65 | 0 | 3k | 0.0% | |
| 24-04-26 | Fri | 26.65 | #N/A | 3k | 0.0% | |
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | 26.65 | #N/A | 9k | -5.0% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 28.05 | 1.3 | 3k | 4.9% | |
| 15-04-26 | Wed | 26.75 | #N/A | 3k | 4.9% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 25.5 | #N/A | 45k | -4.1% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 26.6 | 1.25 | 12k | 4.9% | |
| 07-04-26 | Tue | 25.35 | 1.2 | 3k | 5.0% | |
| 06-04-26 | Mon | 24.15 | 1.15 | 3k | 5.0% | |
| 02-04-26 | Thu | 23 | 0.8 | 6k | 3.6% | |
| 01-04-26 | Wed | 22.2 | #N/A | 6k | 5.0% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 21.15 | #N/A | 27k | -4.9% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 24.2 | 0 | 3k | 0.0% | |
| 26-02-26 | Thu | 24.2 | #N/A | 3k | 5.0% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 23.05 | 3k | 4.8% | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 22 | #N/A | 6k | -1.8% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 22.4 | #N/A | 3k | 4.9% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 21.35 | #N/A | 6k | 0.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 21.35 | #N/A | 9k | 4.9% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 20.35 | -0.95 | 6k | -4.5% | |
| 28-01-26 | Wed | 21.3 | #N/A | 9k | -4.9% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 22.4 | #N/A | 3k | 4.9% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 21.35 | 1 | 3k | 4.9% | |
| 14-01-26 | Wed | 20.35 | 0.95 | 9k | 4.9% | |
| 13-01-26 | Tue | 19.4 | #N/A | 3k | 4.9% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 18.5 | #N/A | 3k | 4.8% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 17.65 | 0.8 | 6k | 4.7% | |
| 01-01-26 | Thu | 16.85 | 0.8 | 6k | 5.0% | |
| 31-12-25 | Wed | 16.05 | #N/A | 6k | -1.5% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 16.3 | -0.8 | 6k | -4.7% | |
| 23-12-25 | Tue | 17.1 | 0.45 | 3k | 2.7% | |
| 22-12-25 | Mon | 16.65 | -0.85 | 3k | -4.9% | |
| 19-12-25 | Fri | 17.5 | 0.8 | 6k | 4.8% | |
| 18-12-25 | Thu | 16.7 | -0.85 | 3k | -4.8% | |
| 17-12-25 | Wed | 17.55 | -0.9 | 3k | -4.9% | |
| 16-12-25 | Tue | 18.45 | -0.95 | 6k | -4.9% | |
| 15-12-25 | Mon | 19.4 | #N/A | 3k | -4.9% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 20.4 | #N/A | 3k | -2.4% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 20.9 | #N/A | 3k | 0.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 20.9 | #N/A | 6k | -5.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 22 | -1.15 | 6k | -5.0% | |
| 06-11-25 | Thu | 23.15 | #N/A | 24k | -4.9% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 24.35 | #N/A | 3k | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 24.35 | #N/A | 3k | -4.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 25.6 | #N/A | 3k | 4.5% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 24.5 | 0.75 | 12k | 3.2% | |
| 13-10-25 | Mon | 23.75 | -1.25 | 15k | -5.0% | |
| 10-10-25 | Fri | 25 | 0 | 12k | 0.0% | |
| 09-10-25 | Thu | 25 | -0.95 | 12k | -3.7% | |
| 08-10-25 | Wed | 25.95 | -1.05 | 6k | -3.9% | |
| 07-10-25 | Tue | 27 | #N/A | 6k | -3.6% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 28 | #N/A | 6k | -4.9% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||