| Vaibhav Global share price | * Reload page for latest data. | Stock Listed on : |
05-04-04 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Vaibhav Global | MCap (aprox) 3156 Crores |
Symbol : VAIBHAVGBL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.0% | -16.3% | -20.8% | -16.5% | -16.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 188.31 | 2.98 | 290.86k | 1.6% | |
| 01-04-26 | Wed | 185.33 | 9.97 | 432.3k | 5.7% | Data Update : 8 PM |
| 30-03-26 | Mon | 175.36 | -9.78 | 747.44k | -5.3% | 02-04-26 : 188.31 |
| 27-03-26 | Fri | 185.14 | -10.59 | 1.15m | -5.4% | |
| 25-03-26 | Wed | 195.73 | -0.67 | 633.98k | -0.3% | Compared to : 20-03-26 204.73 |
| 24-03-26 | Tue | 196.4 | 3.22 | 693.13k | 1.7% | |
| 23-03-26 | Mon | 193.18 | 651.93k | -5.6% | 7 Days % | |
| 20-03-26 | Fri | 204.73 | 1.71 | 316.71k | 3.3% | -8.0% |
| 19-03-26 | Thu | 203.02 | -11.08 | 385.03k | -1.6% | |
| 18-03-26 | Wed | 214.1 | -11.37 | 363.14k | 0.7% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 224.9 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -16.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 237.86 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 225.47 | -5.83 | 285.45k | -2.5% | 3 Months % |
| 26-02-26 | Thu | 231.3 | 2.68 | 299.65k | 1.2% | -20.8% |
| 25-02-26 | Wed | 228.62 | -1.66 | 355.66k | -0.7% | |
| 24-02-26 | Tue | 230.28 | -4.26 | 277.25k | -1.8% | Compared to : 03-10-25 225.63 |
| 23-02-26 | Mon | 234.54 | -0.16 | 491.94k | -0.1% | |
| 20-02-26 | Fri | 234.7 | -3.17 | 354.69k | -1.3% | 6 Months % |
| 19-02-26 | Thu | 237.87 | -9.21 | 328.32k | -3.7% | -16.5% |
| 18-02-26 | Wed | 247.08 | -4.15 | 452.97k | -1.7% | |
| 17-02-26 | Tue | 251.23 | 5.09 | 355.07k | 2.1% | Compared to : 02-04-25 226.68 |
| 16-02-26 | Mon | 246.14 | -7.08 | 853.29k | -2.8% | |
| 13-02-26 | Fri | 253.22 | -3.65 | 517.32k | -1.4% | 1 year % |
| 12-02-26 | Thu | 256.87 | 9.23 | 1.2m | 3.7% | -16.9% |
| 11-02-26 | Wed | 247.64 | -1.34 | 1.09m | -0.5% | |
| 10-02-26 | Tue | 248.98 | -10.01 | 1.47m | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 258.99 | 31.99 | 6.97m | 14.1% | |
| 06-02-26 | Fri | 227 | -4.72 | 637.36k | -2.0% | |
| 05-02-26 | Thu | 231.72 | -3.41 | 517.71k | -1.5% | |
| 04-02-26 | Wed | 235.13 | -10.2 | 936.6k | -4.2% | |
| 03-02-26 | Tue | 245.33 | 20.43 | 2.89m | 9.1% | |
| 02-02-26 | Mon | 224.9 | 4.77 | 907.19k | 2.2% | |
| 01-02-26 | Sun | 220.13 | -3.69 | 252.8k | -1.6% | |
| 30-01-26 | Fri | 223.82 | 4.68 | 471.66k | 2.1% | |
| 29-01-26 | Thu | 219.14 | -15.2 | 850.35k | -6.5% | |
| 28-01-26 | Wed | 234.34 | 6.79 | 3.33m | 3.0% | |
| 27-01-26 | Tue | 227.55 | 8.33 | 755.17k | 3.8% | |
| 23-01-26 | Fri | 219.22 | 4.43 | 507.25k | 2.1% | |
| 22-01-26 | Thu | 214.79 | 10.52 | 500.08k | 5.2% | |
| 21-01-26 | Wed | 204.27 | -3.37 | 236.72k | -1.6% | |
| 20-01-26 | Tue | 207.64 | -5.03 | 265.01k | -2.4% | |
| 19-01-26 | Mon | 212.67 | -2.87 | 290.1k | -1.3% | |
| 16-01-26 | Fri | 215.54 | -5.83 | 241.66k | -2.6% | |
| 14-01-26 | Wed | 221.37 | -0.32 | 108.45k | -0.1% | |
| 13-01-26 | Tue | 221.69 | -2.23 | 104.71k | -1.0% | |
| 12-01-26 | Mon | 223.92 | 1.26 | 244.76k | 0.6% | |
| 09-01-26 | Fri | 222.66 | -5.32 | 161.81k | -2.3% | |
| 08-01-26 | Thu | 227.98 | -8.3 | 290.27k | -3.5% | |
| 07-01-26 | Wed | 236.28 | 3.39 | 236.73k | 1.5% | |
| 06-01-26 | Tue | 232.89 | -1.34 | 247.51k | -0.6% | |
| 05-01-26 | Mon | 234.23 | -3.63 | 176.63k | -1.5% | |
| 02-01-26 | Fri | 237.86 | -1.97 | 130.14k | -0.8% | |
| 01-01-26 | Thu | 239.83 | 6.16 | 169.11k | 2.6% | |
| 31-12-25 | Wed | 233.67 | 0.19 | 201.83k | 0.1% | |
| 30-12-25 | Tue | 233.48 | 1.49 | 190.02k | 0.6% | |
| 29-12-25 | Mon | 231.99 | -2.95 | 203.65k | -1.3% | |
| 26-12-25 | Fri | 234.94 | -4.36 | 140.58k | -1.8% | |
| 24-12-25 | Wed | 239.3 | -1.8 | 218.66k | -0.7% | |
| 23-12-25 | Tue | 241.1 | 6.21 | 432.19k | 2.6% | |
| 22-12-25 | Mon | 234.89 | -2.24 | 424.67k | -0.9% | |
| 19-12-25 | Fri | 237.13 | 5.74 | 231.81k | 2.5% | |
| 18-12-25 | Thu | 231.39 | -2.26 | 448.02k | -1.0% | |
| 17-12-25 | Wed | 233.65 | -4.35 | 171.31k | -1.8% | |
| 16-12-25 | Tue | 238 | -3.83 | 127.22k | -1.6% | |
| 15-12-25 | Mon | 241.83 | 5.62 | 254.25k | 2.4% | |
| 12-12-25 | Fri | 236.21 | -2.66 | 233.23k | -1.1% | |
| 11-12-25 | Thu | 238.87 | 3.83 | 365.66k | 1.6% | |
| 10-12-25 | Wed | 235.04 | -1.66 | 178.24k | -0.7% | |
| 09-12-25 | Tue | 236.7 | 8.24 | 348.66k | 3.6% | |
| 08-12-25 | Mon | 228.46 | -6.44 | 452.39k | -2.7% | |
| 05-12-25 | Fri | 234.9 | 0.03 | 162.27k | 0.0% | |
| 04-12-25 | Thu | 234.87 | 0.38 | 219.81k | 0.2% | |
| 03-12-25 | Wed | 234.49 | -2 | 252.9k | -0.8% | |
| 02-12-25 | Tue | 236.49 | -4.73 | 287.91k | -2.0% | |
| 01-12-25 | Mon | 241.22 | 1.47 | 710.51k | 0.6% | |
| 28-11-25 | Fri | 239.75 | 0.95 | 212.19k | 0.4% | |
| 27-11-25 | Thu | 238.8 | 1.4 | 319.14k | 0.6% | |
| 26-11-25 | Wed | 237.4 | 0.65 | 345.18k | 0.3% | |
| 25-11-25 | Tue | 236.75 | 3 | 318.66k | 1.3% | |
| 24-11-25 | Mon | 233.75 | -6 | 1.21m | -2.5% | |
| 21-11-25 | Fri | 244.6 | -6.8 | 412.19k | -2.7% | |
| 20-11-25 | Thu | 239.75 | -4.85 | 418k | -2.0% | |
| 19-11-25 | Wed | 251.4 | -4.9 | 393.99k | -1.9% | |
| 18-11-25 | Tue | 256.3 | -9.15 | 433.66k | -3.4% | |
| 17-11-25 | Mon | 265.45 | 0.35 | 237.67k | 0.1% | |
| 14-11-25 | Fri | 265.1 | -0.2 | 429.96k | -0.1% | |
| 13-11-25 | Thu | 265.3 | 0.4 | 521.33k | 0.2% | |
| 12-11-25 | Wed | 264.9 | 7.35 | 778.01k | 2.9% | |
| 11-11-25 | Tue | 257.55 | -4.65 | 786.25k | -1.8% | |
| 10-11-25 | Mon | 262.2 | -3.65 | 388.38k | -1.4% | |
| 07-11-25 | Fri | 265.85 | -0.1 | 467.82k | 0.0% | |
| 06-11-25 | Thu | 274.55 | -6.7 | 558.45k | -2.4% | |
| 04-11-25 | Tue | 265.95 | -8.6 | 618.37k | -3.1% | |
| 03-11-25 | Mon | 281.25 | 12.08 | 2.43m | 4.5% | |
| 31-10-25 | Fri | 269.17 | -4.84 | 1.58m | -1.8% | |
| 30-10-25 | Thu | 274.01 | 16.37 | 28.8m | 6.4% | |
| 29-10-25 | Wed | 257.64 | 17.72 | 2.16m | 7.4% | |
| 28-10-25 | Tue | 239.92 | 6.37 | 475.74k | 2.7% | |
| 27-10-25 | Mon | 233.55 | -5.18 | 215.1k | -2.2% | |
| 24-10-25 | Fri | 238.73 | 4.51 | 496.45k | 1.9% | |
| 23-10-25 | Thu | 234.22 | 9.26 | 1.42m | 4.1% | |
| 21-10-25 | Tue | 224.96 | 1.14 | 35.45k | 0.5% | |
| 20-10-25 | Mon | 223.82 | 2.66 | 155.81k | 1.2% | |
| 17-10-25 | Fri | 221.16 | -1.61 | 135.05k | -0.7% | |
| 16-10-25 | Thu | 222.77 | -1.56 | 167.76k | -0.7% | |
| 15-10-25 | Wed | 224.33 | 6.09 | 445.86k | 2.8% | |
| 14-10-25 | Tue | 218.24 | -2.18 | 207.62k | -1.0% | |
| 13-10-25 | Mon | 220.42 | -4.55 | 159.78k | -2.0% | |
| 10-10-25 | Fri | 224.97 | 5.99 | 498.13k | 2.7% | |
| 09-10-25 | Thu | 218.77 | -1.18 | 149.72k | -0.5% | |
| 08-10-25 | Wed | 218.98 | 0.21 | 239.59k | 0.1% | |
| 07-10-25 | Tue | 219.95 | -2.64 | 213.82k | -1.2% | |
| 06-10-25 | Mon | 222.59 | -3.04 | 312.92k | -1.3% | |
| 03-10-25 | Fri | 225.63 | -1.42 | 272.04k | -0.6% | |
| 01-10-25 | Wed | 227.05 | 1.76 | 148.26k | 0.8% | |
| 30-09-25 | Tue | 225.29 | -1.58 | 173.06k | -0.7% | |
| 29-09-25 | Mon | 226.87 | -5.61 | 189.58k | -2.4% | |
| 26-09-25 | Fri | 232.48 | -8.54 | 241.9k | -3.5% | |
| 25-09-25 | Thu | 241.02 | -4.29 | 167.33k | -1.7% | |
| 24-09-25 | Wed | 245.31 | -1.85 | 128.61k | -0.7% | |
| 23-09-25 | Tue | 247.16 | -3.54 | 171.79k | -1.4% | |
| 22-09-25 | Mon | 247.34 | -7.37 | 549.07k | -2.9% | |
| 19-09-25 | Fri | 250.7 | 3.36 | 339.79k | 1.4% | |
| 18-09-25 | Thu | 254.71 | 1.53 | 424.45k | 0.6% | |
| 17-09-25 | Wed | 253.18 | 3.63 | 405.91k | 1.5% | |
| 16-09-25 | Tue | 249.55 | 11.56 | 2.72m | 4.9% | |
| 15-09-25 | Mon | 237.99 | 4.96 | 294.99k | 2.1% | |
| 12-09-25 | Fri | 233.03 | -0.09 | 144.51k | 0.0% | |
| 11-09-25 | Thu | 233.12 | -5.48 | 277.88k | -2.3% | |
| 10-09-25 | Wed | 238.6 | 0.41 | 340.22k | 0.2% | |
| 09-09-25 | Tue | 238.19 | 9.87 | 1.63m | 4.3% | |
| 08-09-25 | Mon | 228.32 | 11.81 | 295.78k | 5.5% | |
| 05-09-25 | Fri | 216.51 | -3.67 | 145.17k | -1.7% | |
| 04-09-25 | Thu | 220.18 | -0.54 | 132.5k | -0.2% | |
| 03-09-25 | Wed | 220.72 | 1.13 | 130.64k | 0.5% | |
| 02-09-25 | Tue | 219.59 | 1.5 | 224.6k | 0.7% | |
| 01-09-25 | Mon | 218.09 | 13.83 | 1.94m | 6.8% | |
| 29-08-25 | Fri | 204.26 | -6.98 | 219.63k | -3.3% | |
| 28-08-25 | Thu | 211.24 | 3.53 | 1.13m | 1.7% | |
| 26-08-25 | Tue | 207.71 | -7.95 | 316.38k | -3.7% | |
| 25-08-25 | Mon | 215.66 | -1.77 | 99.55k | -0.8% | |
| 22-08-25 | Fri | 217.43 | -2.19 | 105.37k | -1.0% | |
| 21-08-25 | Thu | 219.62 | -4.88 | 181.1k | -2.2% | |
| 20-08-25 | Wed | 224.5 | 2.23 | 131.43k | 1.0% | |
| 19-08-25 | Tue | 221.16 | 7.83 | 237.43k | 3.7% | |
| 18-08-25 | Mon | 222.27 | 1.11 | 89.81k | 0.5% | |
| 14-08-25 | Thu | 213.33 | -3.62 | 197.37k | -1.7% | |
| 13-08-25 | Wed | 216.95 | 0.32 | 131.35k | 0.1% | |
| 12-08-25 | Tue | 216.63 | -4.55 | 162.73k | -2.1% | |
| 11-08-25 | Mon | 221.18 | 0.54 | 197.69k | 0.2% | |
| 08-08-25 | Fri | 220.64 | 2.46 | 162.74k | 1.1% | |
| 07-08-25 | Thu | 218.18 | -2.46 | 247.08k | -1.1% | |
| 06-08-25 | Wed | 220.64 | 0.33 | 443.68k | 0.1% | |
| 05-08-25 | Tue | 220.31 | -8.08 | 275.09k | -3.5% | |
| 04-08-25 | Mon | 228.39 | 4.07 | 154.82k | 1.8% | |
| 01-08-25 | Fri | 224.32 | -3.4 | 226.18k | -1.5% | |
| 31-07-25 | Thu | 227.72 | -7.43 | 284.89k | -3.2% | |
| 30-07-25 | Wed | 235.15 | 0.69 | 115.48k | 0.3% | |
| 29-07-25 | Tue | 234.46 | 0.65 | 120.46k | 0.3% | |
| 28-07-25 | Mon | 233.81 | 0.93 | 199.65k | 0.4% | |
| 25-07-25 | Fri | 232.88 | -8.13 | 204.54k | -3.4% | |
| 24-07-25 | Thu | 241.01 | -0.12 | 145.34k | 0.0% | |
| 23-07-25 | Wed | 241.13 | 5.28 | 232.45k | 2.2% | |
| 22-07-25 | Tue | 235.85 | -3.81 | 167.67k | -1.6% | |
| 21-07-25 | Mon | 239.66 | -6.72 | 224.45k | -2.7% | |
| 18-07-25 | Fri | 246.38 | 2.9 | 347.94k | 1.2% | |
| 17-07-25 | Thu | 243.48 | 1.83 | 257.03k | 0.8% | |
| 16-07-25 | Wed | 241.65 | 1.68 | 177.57k | 0.7% | |
| 15-07-25 | Tue | 239.97 | 4.01 | 202.76k | 1.7% | |
| 14-07-25 | Mon | 235.96 | -0.78 | 164.88k | -0.3% | |
| 11-07-25 | Fri | 236.74 | -4.63 | 254.07k | -1.9% | |
| 10-07-25 | Thu | 241.37 | 1.93 | 270.65k | 0.8% | |
| 09-07-25 | Wed | 239.44 | 1.17 | 248.12k | 0.5% | |
| 08-07-25 | Tue | 238.27 | 2.52 | 373.67k | 1.1% | |
| 07-07-25 | Mon | 235.75 | -2.38 | 254.35k | -1.0% | |
| 04-07-25 | Fri | 238.13 | 0.79 | 141.41k | 0.3% | |
| 03-07-25 | Thu | 237.34 | 1.4 | 128.08k | 0.6% | |
| 02-07-25 | Wed | 235.94 | -0.43 | 184.08k | -0.2% | |
| 01-07-25 | Tue | 236.37 | -2.23 | 195.9k | -0.9% | |
| 30-06-25 | Mon | 238.6 | 1.45 | 163.44k | 0.6% | |
| 27-06-25 | Fri | 237.15 | -1.35 | 454.13k | -0.6% | |
| 26-06-25 | Thu | 238.5 | -1.8 | 222.74k | -0.7% | |
| 25-06-25 | Wed | 240.3 | 6.5 | 329.84k | 2.8% | |
| 24-06-25 | Tue | 231 | -2.3 | 475.2k | -1.0% | |
| 23-06-25 | Mon | 233.8 | 2.8 | 212.41k | 1.2% | |
| 20-06-25 | Fri | 233.3 | -0.6 | 253.75k | -0.3% | |
| 19-06-25 | Thu | 233.9 | -3.9 | 342.11k | -1.6% | |
| 18-06-25 | Wed | 237.8 | -2.6 | 286.43k | -1.1% | |
| 17-06-25 | Tue | 240.4 | -5.6 | 336.52k | -2.3% | |
| 16-06-25 | Mon | 246 | -5.45 | 556.85k | -2.2% | |
| 13-06-25 | Fri | 251.45 | -4.05 | 388.06k | -1.6% | |
| 12-06-25 | Thu | 259 | 2.25 | 960.63k | 0.9% | |
| 11-06-25 | Wed | 255.5 | -3.5 | 490.4k | -1.4% | |
| 10-06-25 | Tue | 256.75 | 3.85 | 278.09k | 1.5% | |
| 09-06-25 | Mon | 252.9 | -0.85 | 260.23k | -0.3% | |
| 06-06-25 | Fri | 253.75 | 0.95 | 347.93k | 0.4% | |
| 05-06-25 | Thu | 252.8 | 0 | 191.9k | 0.0% | |
| 04-06-25 | Wed | 252.8 | 3.2 | 361.49k | 1.3% | |
| 03-06-25 | Tue | 249.6 | -3.65 | 174.51k | -1.4% | |
| 02-06-25 | Mon | 253.25 | -0.87 | 170.02k | -0.3% | |
| 30-05-25 | Fri | 251.75 | -1.72 | 208.37k | -0.7% | |
| 29-05-25 | Thu | 254.12 | 2.37 | 324.81k | 0.9% | |
| 28-05-25 | Wed | 253.47 | -0.12 | 307.54k | 0.0% | |
| 27-05-25 | Tue | 253.59 | 18.42 | 1.5m | 7.6% | |
| 26-05-25 | Mon | 260.25 | -6.66 | 467.58k | -2.6% | |
| 23-05-25 | Fri | 241.83 | -6.76 | 318.91k | -2.7% | |
| 22-05-25 | Thu | 248.59 | -1.27 | 496.33k | -0.5% | |
| 21-05-25 | Wed | 249.86 | 3.23 | 229.77k | 1.3% | |
| 20-05-25 | Tue | 246.63 | -7.16 | 254.01k | -2.8% | |
| 19-05-25 | Mon | 253.79 | 2.94 | 524.37k | 1.2% | |
| 16-05-25 | Fri | 250.85 | 4.39 | 518.27k | 1.8% | |
| 15-05-25 | Thu | 246.46 | 3.14 | 280.11k | 1.3% | |
| 14-05-25 | Wed | 243.32 | 2.87 | 303.56k | 1.2% | |
| 13-05-25 | Tue | 240.45 | 6.9 | 583.43k | 3.0% | |
| 12-05-25 | Mon | 221.4 | 1.93 | 317.96k | 0.9% | |
| 09-05-25 | Fri | 233.55 | 12.15 | 398.41k | 5.5% | |
| 08-05-25 | Thu | 219.47 | 1.27 | 323.64k | 0.6% | |
| 07-05-25 | Wed | 218.2 | 5.66 | 478.69k | 2.7% | |
| 06-05-25 | Tue | 212.54 | -11.7 | 400.4k | -5.2% | |
| 05-05-25 | Mon | 224.24 | 2.17 | 204.39k | 1.0% | |
| 02-05-25 | Fri | 222.07 | 2.94 | 291.98k | 1.3% | |
| 30-04-25 | Wed | 219.13 | -6.47 | 323.21k | -2.9% | |
| 29-04-25 | Tue | 225.6 | -0.45 | 226.09k | -0.2% | |
| 28-04-25 | Mon | 226.05 | -8.23 | 446.07k | -3.5% | |
| 25-04-25 | Fri | 234.28 | -11.13 | 553.94k | -4.5% | |
| 24-04-25 | Thu | 245.41 | 15.07 | 1.22m | 6.5% | |
| 23-04-25 | Wed | 230.34 | 1.76 | 219.17k | 0.8% | |
| 22-04-25 | Tue | 228.58 | 1.69 | 246.92k | 0.7% | |
| 21-04-25 | Mon | 226.89 | 0.96 | 246.63k | 0.4% | |
| 17-04-25 | Thu | 225.93 | 4.29 | 300.75k | 1.9% | |
| 16-04-25 | Wed | 221.64 | -0.1 | 241.71k | 0.0% | |
| 15-04-25 | Tue | 221.74 | 10.56 | 335.11k | 5.0% | |
| 11-04-25 | Fri | 211.18 | 9.83 | 510.19k | 4.9% | |
| 09-04-25 | Wed | 201.35 | -7.55 | 255.75k | -3.6% | |
| 08-04-25 | Tue | 208.9 | 8.3 | 555.96k | 4.1% | |
| 07-04-25 | Mon | 200.6 | -14.7 | 742.63k | -6.8% | |
| 04-04-25 | Fri | 215.3 | -18.05 | 588.54k | -7.7% | |
| 03-04-25 | Thu | 233.35 | 3.03 | 504.3k | 1.3% | |
| 02-04-25 | Wed | 226.68 | 7.69 | 373.04k | 3.5% | |
| 01-04-25 | Tue | 230.32 | 3.64 | 349.7k | 1.6% | |
| 28-03-25 | Fri | 218.99 | -3.51 | 677.37k | -1.6% | |