| Vaidya Sane Ayur Lab Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 04-09-2026 Friday |
BSE
Sensex : 76,515.43 +362.57 +0.48% |
NSE
Nifty 50 : 23,897.70 +24.25 +0.1% |
USD - INR
1 $ = Rs 94.47 |
Find Stock | ||
| Share
Price in Google : |
Vaidya Sane Ayur Lab Ltd | MCap (aprox) |
Symbol : MADHAVBAUG |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.1% | -11.8% | -12.9% | -44.8% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 04-09-26 | Fri | 160.5 | 0.2 | 1.2k | 0.1% | |
| 03-09-26 | Thu | 160.3 | 1.6k | -0.3% | Data Update : 7 PM | |
| 02-09-26 | Wed | 04-09-26 : 160.5 | ||||
| 01-09-26 | Tue | 160.8 | -8.2 | 3.2k | -4.9% | |
| 31-08-26 | Mon | 169 | -0.45 | 6k | -0.3% | Compared to : 26-08-26 184.75 |
| 28-08-26 | Fri | 169.45 | -8.55 | 8.8k | -4.8% | |
| 27-08-26 | Thu | 178 | -6.75 | 2k | -3.7% | 7 Days % |
| 26-08-26 | Wed | 184.75 | 6.15 | 3.2k | 3.4% | -13.1% |
| 25-08-26 | Tue | 178.6 | 7.1 | 800 | 4.1% | |
| 24-08-26 | Mon | 171.5 | 1.55 | 400 | 0.9% | Compared to : 04-08-26 |
| 21-08-26 | Fri | 169.95 | 4 | 6.8k | 2.4% | |
| 20-08-26 | Thu | 165.95 | 0.45 | 800 | 0.3% | 1 Month % |
| 19-08-26 | Wed | 165.5 | 0.05 | 800 | 0.0% | |
| 18-08-26 | Tue | 165.45 | -7.55 | 12k | -4.4% | . |
| 17-08-26 | Mon | 173 | -6 | 800 | -3.4% | Compared to : 03-07-26 182 |
| 14-08-26 | Fri | 179 | -6 | 800 | -3.2% | |
| 13-08-26 | Thu | 185 | -2.4 | 5.2k | -1.3% | 2 Months % |
| 12-08-26 | Wed | 187.4 | 1.25 | 3.6k | 0.7% | -11.8% |
| 11-08-26 | Tue | 186.15 | -3.85 | 2.8k | -2.0% | |
| 10-08-26 | Mon | 190 | 1.15 | 4k | 0.6% | Compared to : 04-06-26 184.3 |
| 07-08-26 | Fri | 188.85 | -1.15 | 5.2k | -0.6% | |
| 06-08-26 | Thu | 190 | 2k | -1.0% | 3 Months % | |
| 05-08-26 | Wed | -12.9% | ||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 191.9 | -1.6 | 800 | -0.8% | Compared to : 04-03-26 |
| 31-07-26 | Fri | 193.5 | 1.6 | 4.4k | 0.8% | |
| 30-07-26 | Thu | 191.9 | 0 | 800 | 0.0% | 6 Months % |
| 29-07-26 | Wed | 191.9 | 0 | 400 | 0.0% | |
| 28-07-26 | Tue | 191.9 | 0 | 800 | 0.0% | |
| 27-07-26 | Mon | 191.9 | -10.1 | 1.6k | -5.0% | Compared to : 04-09-25 290.9 |
| 24-07-26 | Fri | 202 | -4.35 | 1.2k | -2.1% | |
| 23-07-26 | Thu | 206.35 | -2.45 | 4.8k | -1.2% | 1 year % |
| 22-07-26 | Wed | 208.8 | 4.3 | 800 | 2.1% | -44.8% |
| 21-07-26 | Tue | 204.5 | -2.5 | 2.4k | -1.2% | |
| 20-07-26 | Mon | 207 | 2.15 | 1.2k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 17-07-26 | Fri | 204.85 | 1 | 4.8k | 0.5% | |
| 16-07-26 | Thu | 203.85 | -1.05 | 3.6k | -0.5% | |
| 15-07-26 | Wed | 204.9 | 8.5 | 3.6k | 4.3% | |
| 14-07-26 | Tue | 196.4 | 8.5 | 10k | 4.5% | |
| 13-07-26 | Mon | 187.9 | 4 | 10.4k | 2.2% | |
| 10-07-26 | Fri | 183.9 | 8.9 | 3.2k | 5.1% | |
| 09-07-26 | Thu | 175 | -2 | 18k | -1.1% | |
| 08-07-26 | Wed | 177 | 14k | -2.7% | ||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 182 | 0 | 800 | 0.0% | |
| 03-07-26 | Fri | 182 | -5 | 5.6k | -2.7% | |
| 02-07-26 | Thu | 187 | 3.75 | 3.2k | 2.0% | |
| 01-07-26 | Wed | 183.25 | 2.65 | 6k | 1.5% | |
| 30-06-26 | Tue | 180.6 | 5.2 | 13.2k | 3.0% | |
| 29-06-26 | Mon | 175.4 | 0.4 | 1.2k | 0.2% | |
| 25-06-26 | Thu | 175 | 5 | 800 | 2.9% | |
| 24-06-26 | Wed | 170 | -1 | 4k | -0.6% | |
| 23-06-26 | Tue | 171 | -11 | 3.6k | -6.0% | |
| 22-06-26 | Mon | 182 | 400 | 3.2% | ||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | 176.4 | 2.15 | 2k | 1.2% | |
| 17-06-26 | Wed | 174.25 | -4.4 | 2.8k | -2.5% | |
| 16-06-26 | Tue | 178.65 | 13.3 | 29.2k | 8.0% | |
| 15-06-26 | Mon | 165.35 | -14.65 | 36.4k | -8.1% | |
| 12-06-26 | Fri | 180 | -3.9 | 9.2k | -2.1% | |
| 11-06-26 | Thu | 183.9 | 1.35 | 2.8k | 0.7% | |
| 10-06-26 | Wed | 182.55 | 1.85 | 11.2k | 1.0% | |
| 09-06-26 | Tue | 180.7 | -6.1 | 12.4k | -3.3% | |
| 08-06-26 | Mon | 186.8 | -1.4 | 3.2k | -0.7% | |
| 05-06-26 | Fri | 188.2 | 3.9 | 1.2k | 2.1% | |
| 04-06-26 | Thu | 184.3 | -6.65 | 7.6k | -3.5% | |
| 03-06-26 | Wed | 190.95 | 4.15 | 1.6k | 2.2% | |
| 02-06-26 | Tue | 186.8 | 5.5 | 1.2k | 3.0% | |
| 01-06-26 | Mon | 181.3 | -1.4 | 16k | -0.8% | |
| 29-05-26 | Fri | 182.7 | -4.3 | 15.2k | -2.3% | |
| 27-05-26 | Wed | 187 | -3 | 2k | -1.6% | |
| 26-05-26 | Tue | 190 | -2.05 | 38.8k | -1.1% | |
| 25-05-26 | Mon | 192.05 | -7.9 | 22.4k | -4.0% | |
| 22-05-26 | Fri | 199.95 | 6.55 | 8k | 3.4% | |
| 21-05-26 | Thu | 193.4 | 3.4 | 14.4k | 1.8% | |
| 20-05-26 | Wed | 190 | -0.6 | 22k | -0.3% | |
| 19-05-26 | Tue | 190.6 | -10.45 | 52.4k | -5.2% | |
| 18-05-26 | Mon | 201.05 | -50.25 | 56.8k | -20.0% | |
| 15-05-26 | Fri | 251.3 | -2.85 | 2.4k | -1.1% | |
| 14-05-26 | Thu | 254.15 | -8.5 | 3.6k | -3.2% | |
| 13-05-26 | Wed | 262.65 | 16.15 | 2.8k | 6.6% | |
| 12-05-26 | Tue | 246.5 | -12.5 | 9.2k | -4.8% | |
| 11-05-26 | Mon | 259 | 6 | 10.8k | 2.4% | |
| 08-05-26 | Fri | 253 | -5.8 | 6.8k | -2.2% | |
| 07-05-26 | Thu | 258.8 | -20.4 | 14k | -7.3% | |
| 06-05-26 | Wed | 279.2 | 19.2 | 211.6k | 7.4% | |
| 05-05-26 | Tue | 260 | 8 | 5.2k | 3.2% | |
| 04-05-26 | Mon | 252 | 6 | 4.4k | 2.4% | |
| 30-04-26 | Thu | 246 | 4.3 | 10.4k | 1.8% | |
| 29-04-26 | Wed | 241.7 | -13 | 8k | -5.1% | |
| 28-04-26 | Tue | 254.7 | 6.45 | 48.4k | 2.6% | |
| 27-04-26 | Mon | 248.25 | 41.35 | 36.4k | 20.0% | |
| 24-04-26 | Fri | 206.9 | 11.9 | 21.6k | 6.1% | |
| 23-04-26 | Thu | 195 | -5.05 | 1.2k | -2.5% | |
| 22-04-26 | Wed | 200.05 | 7.6 | 3.6k | 3.9% | |
| 21-04-26 | Tue | 192.45 | #N/A | 2k | 3.4% | |
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 186.1 | -0.9 | 15.2k | -0.5% | |
| 16-04-26 | Thu | 187 | -3 | 1.2k | -1.6% | |
| 15-04-26 | Wed | 190 | -5.5 | 11.6k | -2.8% | |
| 13-04-26 | Mon | 195.5 | -6.65 | 4k | -3.3% | |
| 10-04-26 | Fri | 202.15 | -0.35 | 5.2k | -0.2% | |
| 09-04-26 | Thu | 202.5 | -9.5 | 4k | -4.5% | |
| 08-04-26 | Wed | 212 | 19.4 | 2k | 10.1% | |
| 07-04-26 | Tue | 192.6 | 4.65 | 400 | 2.5% | |
| 06-04-26 | Mon | 187.95 | -3.05 | 2k | -1.6% | |
| 02-04-26 | Thu | 191 | 26.8 | 4.8k | 16.3% | |
| 01-04-26 | Wed | 164.2 | -2.4 | 10.8k | -1.4% | |
| 30-03-26 | Mon | 166.6 | -8.4 | 40.8k | -4.8% | |
| 27-03-26 | Fri | 175 | -10 | 14k | -5.4% | |
| 25-03-26 | Wed | 185 | -10 | 9.6k | -5.1% | |
| 24-03-26 | Tue | 195 | #N/A | 800 | -3.0% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 201 | 6 | 2k | 3.1% | |
| 19-03-26 | Thu | 195 | -10.6 | 3.6k | -5.2% | |
| 18-03-26 | Wed | 205.6 | -12.35 | 11.2k | -0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 217.95 | 8.4 | 2k | 4.0% | |
| 26-02-26 | Thu | 209.55 | #N/A | 2.4k | -6.9% | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 224.95 | -0.05 | 800 | 0.0% | |
| 23-02-26 | Mon | 225 | #N/A | 1.2k | 0.0% | |
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 225 | 9 | 10.4k | 4.2% | |
| 17-02-26 | Tue | 216 | -6 | 1.6k | -2.7% | |
| 16-02-26 | Mon | 222 | 2 | 4.8k | 0.9% | |
| 13-02-26 | Fri | 220 | -10 | 11.6k | -4.3% | |
| 12-02-26 | Thu | 230 | -8.75 | 3.6k | -3.7% | |
| 11-02-26 | Wed | 238.75 | #N/A | 800 | -0.1% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 239 | 0.8 | 800 | 0.3% | |
| 05-02-26 | Thu | 238.2 | #N/A | 2k | 0.5% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 237 | 10.5 | 2.4k | 4.6% | |
| 02-02-26 | Mon | 226.5 | -7.3 | 8k | -3.1% | |
| 01-02-26 | Sun | 233.8 | #N/A | 800 | 0.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 233.8 | #N/A | 2k | -0.1% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 234 | #N/A | 1.2k | -0.4% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 234.95 | 0.95 | 14k | 0.4% | |
| 21-01-26 | Wed | 234 | -11.35 | 19.2k | -4.6% | |
| 20-01-26 | Tue | 245.35 | -4.65 | 4.8k | -1.9% | |
| 19-01-26 | Mon | 250 | -2.3 | 8.4k | -0.9% | |
| 16-01-26 | Fri | 252.3 | #N/A | 2k | -2.9% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 259.95 | -9.15 | 3.6k | -3.4% | |
| 12-01-26 | Mon | 269.1 | -9.85 | 17.2k | -3.5% | |
| 09-01-26 | Fri | 278.95 | 8.95 | 17.6k | 3.3% | |
| 08-01-26 | Thu | 270 | -0.15 | 4k | -0.1% | |
| 07-01-26 | Wed | 270.15 | -13.85 | 800 | -4.9% | |
| 06-01-26 | Tue | 284 | -2 | 3.2k | -0.7% | |
| 05-01-26 | Mon | 286 | 1.45 | 400 | 0.5% | |
| 02-01-26 | Fri | 284.55 | -3.2 | 400 | -1.1% | |
| 01-01-26 | Thu | 287.75 | -0.2 | 1.2k | -0.1% | |
| 31-12-25 | Wed | 287.95 | 8.8 | 400 | 3.2% | |
| 30-12-25 | Tue | 279.15 | -1.85 | 41.2k | -0.7% | |
| 29-12-25 | Mon | 281 | -4.8 | 1.2k | -1.7% | |
| 26-12-25 | Fri | 285.8 | 6.8 | 12.4k | 2.4% | |
| 24-12-25 | Wed | 279 | 4 | 6.4k | 1.5% | |
| 23-12-25 | Tue | 275 | 10 | 1.6k | 3.8% | |
| 22-12-25 | Mon | 265 | -20 | 8.4k | -7.0% | |
| 19-12-25 | Fri | 285 | 10 | 4.4k | 3.6% | |
| 18-12-25 | Thu | 275 | 0 | 800 | 0.0% | |
| 17-12-25 | Wed | 275 | 0 | 4k | 0.0% | |
| 16-12-25 | Tue | 275 | #N/A | 1.6k | 3.8% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 265 | #N/A | 5.2k | -1.2% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 268.3 | -6.7 | 3.6k | -2.4% | |
| 09-12-25 | Tue | 275 | 0 | 1.6k | 0.0% | |
| 08-12-25 | Mon | 275 | 0 | 4.8k | 0.0% | |
| 05-12-25 | Fri | 275 | 3 | 400 | 1.1% | |
| 04-12-25 | Thu | 272 | -8 | 20k | -2.9% | |
| 03-12-25 | Wed | 280 | 6.9 | 41.6k | 2.5% | |
| 02-12-25 | Tue | 273.1 | -1.9 | 4k | -0.7% | |
| 01-12-25 | Mon | 275 | 0.5 | 1.6k | 0.2% | |
| 28-11-25 | Fri | 274.5 | -5.5 | 14k | -2.0% | |
| 27-11-25 | Thu | 280 | 0 | 22.8k | 0.0% | |
| 26-11-25 | Wed | 280 | 8.9 | 20.4k | 3.3% | |
| 25-11-25 | Tue | 271.1 | -2.25 | 8k | -0.8% | |
| 24-11-25 | Mon | 273.35 | -3.65 | 800 | -1.3% | |
| 21-11-25 | Fri | 277 | 0.35 | 1.2k | 0.1% | |
| 20-11-25 | Thu | 276.65 | -6.35 | 2.4k | -2.2% | |
| 19-11-25 | Wed | 283 | 8 | 16k | 2.9% | |
| 18-11-25 | Tue | 275 | 3 | 12k | 1.1% | |
| 17-11-25 | Mon | 272 | 0.9 | 4k | 0.3% | |
| 14-11-25 | Fri | 271.1 | -2.1 | 5.6k | -0.8% | |
| 13-11-25 | Thu | 273.2 | 0.1 | 4.4k | 0.0% | |
| 12-11-25 | Wed | 273.1 | -6.9 | 15.2k | -2.5% | |
| 11-11-25 | Tue | 280 | 16.1 | 2k | 6.1% | |
| 10-11-25 | Mon | 263.9 | -9.6 | 6.4k | -3.5% | |
| 07-11-25 | Fri | 273.5 | -6.5 | 10k | -2.3% | |
| 06-11-25 | Thu | 280 | 9.5 | 58k | 3.5% | |
| 04-11-25 | Tue | 270.5 | 0.5 | 5.6k | 0.2% | |
| 03-11-25 | Mon | 270 | -4.95 | 16.4k | -1.8% | |
| 31-10-25 | Fri | 274.95 | 2.95 | 6k | 1.1% | |
| 30-10-25 | Thu | 272 | 0 | 8.8k | 0.0% | |
| 29-10-25 | Wed | 272 | 6.5 | 1.6k | 2.4% | |
| 28-10-25 | Tue | 265.5 | 3 | 2.4k | 1.2% | |
| 27-10-25 | Mon | 260 | 5.5 | 15.2k | 2.1% | |
| 24-10-25 | Fri | 257 | 0 | 3.2k | 0.0% | |
| 23-10-25 | Thu | 257 | -4 | 5.2k | -1.5% | |
| 21-10-25 | Tue | 261 | 1.85 | 1.2k | 0.7% | |
| 20-10-25 | Mon | 259.15 | 0.05 | 5.6k | 0.0% | |
| 17-10-25 | Fri | 259.1 | #N/A | 3.2k | -4.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 270 | -2.4 | 3.6k | -0.9% | |
| 13-10-25 | Mon | 272.4 | #N/A | 2k | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 286.7 | 12.7 | 2k | 4.6% | |
| 08-10-25 | Wed | 274 | -12.9 | 400 | -4.5% | |
| 07-10-25 | Tue | 286.9 | -0.1 | 400 | 0.0% | |
| 06-10-25 | Mon | 287 | -2.9 | 800 | -1.0% | |
| 03-10-25 | Fri | 289.9 | 9.9 | 4.4k | 3.5% | |
| 01-10-25 | Wed | 280 | 2 | 2.8k | 0.7% | |
| 30-09-25 | Tue | 278 | -12 | 8k | -4.1% | |
| 29-09-25 | Mon | 290 | -3.5 | 1.6k | -1.2% | |
| 26-09-25 | Fri | 293.5 | 13.95 | 12k | 5.0% | |
| 25-09-25 | Thu | 279.55 | -8.45 | 5.6k | -2.9% | |
| 24-09-25 | Wed | 288 | 7.8 | 20.8k | 2.8% | |
| 23-09-25 | Tue | 280.2 | -2.2 | 4.8k | -0.8% | |
| 22-09-25 | Mon | 282.4 | -7.6 | 6.8k | -2.6% | |
| 19-09-25 | Fri | 290 | 11 | 22.8k | 3.9% | |
| 18-09-25 | Thu | 279 | -1.1 | 6.8k | -0.4% | |
| 17-09-25 | Wed | 280.1 | -8.4 | 2.8k | -2.9% | |
| 16-09-25 | Tue | 288.5 | -2.5 | 7.6k | -0.9% | |
| 15-09-25 | Mon | 291 | -7 | 2k | -2.3% | |
| 12-09-25 | Fri | 298 | -1.85 | 4.8k | -0.6% | |
| 11-09-25 | Thu | 299.85 | -3.15 | 4k | -1.0% | |
| 10-09-25 | Wed | 303 | 4 | 7.6k | 1.3% | |
| 09-09-25 | Tue | 299 | 1 | 8k | 0.3% | |
| 08-09-25 | Mon | 298 | -4.3 | 4.4k | -1.4% | |
| 05-09-25 | Fri | 302.3 | 11.4 | 15.2k | 3.9% | |
| 04-09-25 | Thu | 290.9 | -1.1 | 2k | -0.4% | |
| 03-09-25 | Wed | 292 | 9.05 | 4k | 3.2% | |