| Vaidya Sane Ayur Lab Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Vaidya Sane Ayur Lab Ltd | MCap (aprox) |
Symbol : MADHAVBAUG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.0% | -22.9% | -26.4% | -42.1% | -42.5% | 70.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 166.6 | -8.4 | 40.8k | -4.8% | |
| 27-03-26 | Fri | 175 | -10 | 14k | -5.4% | Data Update : 8 PM |
| 25-03-26 | Wed | 185 | -10 | 9.6k | -5.1% | 30-03-26 : 166.6 |
| 24-03-26 | Tue | 195 | 800 | -3.0% | ||
| 23-03-26 | Mon | Compared to : 18-03-26 205.6 |
||||
| 20-03-26 | Fri | 201 | 6 | 2k | 3.1% | |
| 19-03-26 | Thu | 195 | 3.6k | -5.2% | 7 Days % | |
| 18-03-26 | Wed | 205.6 | -10.6 | -19.0% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 216.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -22.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 226.5 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -26.4% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 216.2 | 2.5 | 8.4k | 1.2% | Compared to : 30-12-25 287.75 |
| 26-02-26 | Thu | 213.7 | -4.25 | 6k | -1.9% | |
| 25-02-26 | Wed | 217.95 | 8.4 | 2k | 4.0% | 3 Months % |
| 24-02-26 | Tue | 209.55 | 2.4k | -6.9% | -42.1% | |
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 224.95 | -0.05 | 800 | 0.0% | Compared to : 30-09-25 289.9 |
| 19-02-26 | Thu | 225 | 1.2k | 0.0% | ||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | -42.5% | ||||
| 16-02-26 | Mon | 225 | 9 | 10.4k | 4.2% | |
| 13-02-26 | Fri | 216 | -6 | 1.6k | -2.7% | Compared to : 01-04-25 97.6 |
| 12-02-26 | Thu | 222 | 2 | 4.8k | 0.9% | |
| 11-02-26 | Wed | 220 | -10 | 11.6k | -4.3% | 1 year % |
| 10-02-26 | Tue | 230 | -8.75 | 3.6k | -3.7% | 70.7% |
| 09-02-26 | Mon | 238.75 | 800 | -0.1% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 239 | 0.8 | 800 | 0.3% | |
| 03-02-26 | Tue | 238.2 | 2k | 0.5% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 237 | 10.5 | 2.4k | 4.6% | |
| 30-01-26 | Fri | 226.5 | -7.3 | 8k | -3.1% | |
| 29-01-26 | Thu | 233.8 | 800 | 0.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 233.8 | 2k | -0.1% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 234 | 1.2k | -0.4% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 234.95 | 0.95 | 14k | 0.4% | |
| 19-01-26 | Mon | 234 | -11.35 | 19.2k | -4.6% | |
| 16-01-26 | Fri | 245.35 | -4.65 | 4.8k | -1.9% | |
| 14-01-26 | Wed | 250 | -2.3 | 8.4k | -0.9% | |
| 13-01-26 | Tue | 252.3 | 2k | -2.9% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 259.95 | -9.15 | 3.6k | -3.4% | |
| 08-01-26 | Thu | 269.1 | -9.85 | 17.2k | -3.5% | |
| 07-01-26 | Wed | 278.95 | 8.95 | 17.6k | 3.3% | |
| 06-01-26 | Tue | 270 | -0.15 | 4k | -0.1% | |
| 05-01-26 | Mon | 270.15 | -13.85 | 800 | -4.9% | |
| 02-01-26 | Fri | 284 | -2 | 3.2k | -0.7% | |
| 01-01-26 | Thu | 286 | 1.45 | 400 | 0.5% | |
| 31-12-25 | Wed | 284.55 | -3.2 | 400 | -1.1% | |
| 30-12-25 | Tue | 287.75 | -0.2 | 1.2k | -0.1% | |
| 29-12-25 | Mon | 287.95 | 8.8 | 400 | 3.2% | |
| 26-12-25 | Fri | 279.15 | -1.85 | 41.2k | -0.7% | |
| 24-12-25 | Wed | 281 | -4.8 | 1.2k | -1.7% | |
| 23-12-25 | Tue | 285.8 | 6.8 | 12.4k | 2.4% | |
| 22-12-25 | Mon | 279 | 4 | 6.4k | 1.5% | |
| 19-12-25 | Fri | 275 | 10 | 1.6k | 3.8% | |
| 18-12-25 | Thu | 265 | -20 | 8.4k | -7.0% | |
| 17-12-25 | Wed | 285 | 10 | 4.4k | 3.6% | |
| 16-12-25 | Tue | 275 | 0 | 800 | 0.0% | |
| 15-12-25 | Mon | 275 | 0 | 4k | 0.0% | |
| 12-12-25 | Fri | 275 | 1.6k | 3.8% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 265 | 5.2k | -1.2% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 268.3 | -6.7 | 3.6k | -2.4% | |
| 05-12-25 | Fri | 275 | 0 | 1.6k | 0.0% | |
| 04-12-25 | Thu | 275 | 0 | 4.8k | 0.0% | |
| 03-12-25 | Wed | 275 | 3 | 400 | 1.1% | |
| 02-12-25 | Tue | 272 | -8 | 20k | -2.9% | |
| 01-12-25 | Mon | 280 | 6.9 | 41.6k | 2.5% | |
| 28-11-25 | Fri | 273.1 | -1.9 | 4k | -0.7% | |
| 27-11-25 | Thu | 275 | 0.5 | 1.6k | 0.2% | |
| 26-11-25 | Wed | 274.5 | -5.5 | 14k | -2.0% | |
| 25-11-25 | Tue | 280 | 0 | 22.8k | 0.0% | |
| 24-11-25 | Mon | 280 | 8.9 | 20.4k | 3.3% | |
| 21-11-25 | Fri | 271.1 | -2.25 | 8k | -0.8% | |
| 20-11-25 | Thu | 273.35 | -3.65 | 800 | -1.3% | |
| 19-11-25 | Wed | 276.65 | -6.35 | 2.4k | -2.2% | |
| 18-11-25 | Tue | 277 | 0.35 | 1.2k | 0.1% | |
| 17-11-25 | Mon | 283 | 8 | 16k | 2.9% | |
| 14-11-25 | Fri | 275 | 3 | 12k | 1.1% | |
| 13-11-25 | Thu | 272 | 0.9 | 4k | 0.3% | |
| 12-11-25 | Wed | 271.1 | -2.1 | 5.6k | -0.8% | |
| 11-11-25 | Tue | 273.2 | 0.1 | 4.4k | 0.0% | |
| 10-11-25 | Mon | 273.1 | -6.9 | 15.2k | -2.5% | |
| 07-11-25 | Fri | 280 | 16.1 | 2k | 6.1% | |
| 06-11-25 | Thu | 263.9 | -9.6 | 6.4k | -3.5% | |
| 04-11-25 | Tue | 273.5 | -6.5 | 10k | -2.3% | |
| 03-11-25 | Mon | 270.5 | 0.5 | 5.6k | 0.2% | |
| 31-10-25 | Fri | 280 | 9.5 | 58k | 3.5% | |
| 30-10-25 | Thu | 270 | -4.95 | 16.4k | -1.8% | |
| 29-10-25 | Wed | 274.95 | 2.95 | 6k | 1.1% | |
| 28-10-25 | Tue | 272 | 0 | 8.8k | 0.0% | |
| 27-10-25 | Mon | 272 | 6.5 | 1.6k | 2.4% | |
| 24-10-25 | Fri | 265.5 | 5.5 | 15.2k | 2.1% | |
| 23-10-25 | Thu | 260 | 3 | 2.4k | 1.2% | |
| 21-10-25 | Tue | 257 | 0 | 3.2k | 0.0% | |
| 20-10-25 | Mon | 257 | -4 | 5.2k | -1.5% | |
| 17-10-25 | Fri | 261 | 1.85 | 1.2k | 0.7% | |
| 16-10-25 | Thu | 259.15 | 0.05 | 5.6k | 0.0% | |
| 15-10-25 | Wed | 259.1 | #N/A | 3.2k | -4.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 270 | -2.4 | 3.6k | -0.9% | |
| 09-10-25 | Thu | 272.4 | #N/A | 2k | -5.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 274 | -12.9 | 400 | -4.5% | |
| 06-10-25 | Mon | 286.7 | 12.7 | 2k | 4.6% | |
| 03-10-25 | Fri | 286.9 | -0.1 | 400 | 0.0% | |
| 01-10-25 | Wed | 287 | -2.9 | 800 | -1.0% | |
| 30-09-25 | Tue | 289.9 | 9.9 | 4.4k | 3.5% | |
| 29-09-25 | Mon | 280 | 2 | 2.8k | 0.7% | |
| 26-09-25 | Fri | 278 | -12 | 8k | -4.1% | |
| 25-09-25 | Thu | 290 | -3.5 | 1.6k | -1.2% | |
| 24-09-25 | Wed | 293.5 | 13.95 | 12k | 5.0% | |
| 23-09-25 | Tue | 279.55 | -8.45 | 5.6k | -2.9% | |
| 22-09-25 | Mon | 288 | 7.8 | 20.8k | 2.8% | |
| 19-09-25 | Fri | 280.2 | -2.2 | 4.8k | -0.8% | |
| 18-09-25 | Thu | 290 | 11 | 22.8k | 3.9% | |
| 17-09-25 | Wed | 282.4 | -7.6 | 6.8k | -2.6% | |
| 16-09-25 | Tue | 279 | -1.1 | 6.8k | -0.4% | |
| 15-09-25 | Mon | 280.1 | -8.4 | 2.8k | -2.9% | |
| 12-09-25 | Fri | 288.5 | -2.5 | 7.6k | -0.9% | |
| 11-09-25 | Thu | 291 | -7 | 2k | -2.3% | |
| 10-09-25 | Wed | 298 | -1.85 | 4.8k | -0.6% | |
| 09-09-25 | Tue | 299.85 | -3.15 | 4k | -1.0% | |
| 08-09-25 | Mon | 303 | 4 | 7.6k | 1.3% | |
| 05-09-25 | Fri | 299 | 1 | 8k | 0.3% | |
| 04-09-25 | Thu | 298 | -4.3 | 4.4k | -1.4% | |
| 03-09-25 | Wed | 302.3 | 11.4 | 15.2k | 3.9% | |
| 02-09-25 | Tue | 290.9 | -1.1 | 2k | -0.4% | |
| 01-09-25 | Mon | 292 | 9.05 | 4k | 3.2% | |
| 29-08-25 | Fri | 282.95 | 0 | 2k | 0.0% | |
| 28-08-25 | Thu | 282.95 | -5.3 | 4k | -1.8% | |
| 26-08-25 | Tue | 288.25 | 13.7 | 20.8k | 5.0% | |
| 25-08-25 | Mon | 274.55 | -14.45 | 7.6k | -5.0% | |
| 22-08-25 | Fri | 289 | 0.25 | 5.6k | 0.1% | |
| 21-08-25 | Thu | 288.75 | 13.75 | 34.4k | 5.0% | |
| 20-08-25 | Wed | 275 | 9.95 | 7.6k | 3.8% | |
| 19-08-25 | Tue | 265.05 | -13.95 | 14k | -5.0% | |
| 18-08-25 | Mon | 279 | 8.15 | 10k | 3.0% | |
| 14-08-25 | Thu | 261 | 5.25 | 25.2k | 2.1% | |
| 13-08-25 | Wed | 270.85 | 9.85 | 19.2k | 3.8% | |
| 12-08-25 | Tue | 255.75 | 2.75 | 16.4k | 1.1% | |
| 11-08-25 | Mon | 253 | -7.4 | 17.6k | -2.8% | |
| 08-08-25 | Fri | 260.4 | 12.4 | 28.8k | 5.0% | |
| 07-08-25 | Thu | 248 | 11.8 | 25.2k | 5.0% | |
| 06-08-25 | Wed | 236.2 | -8 | 60k | -3.3% | |
| 05-08-25 | Tue | 244.2 | -12.85 | 20.4k | -5.0% | |
| 04-08-25 | Mon | 257.05 | 12.2 | 126k | 5.0% | |
| 01-08-25 | Fri | 244.85 | 11.65 | 192.8k | 5.0% | |
| 31-07-25 | Thu | 233.2 | 11.1 | 119.2k | 5.0% | |
| 30-07-25 | Wed | 222.1 | 10.55 | 21.2k | 5.0% | |
| 29-07-25 | Tue | 211.55 | 10.05 | 31.2k | 5.0% | |
| 28-07-25 | Mon | 201.5 | 6.7 | 13.2k | 3.4% | |
| 25-07-25 | Fri | 194.8 | 7.8 | 14.8k | 4.2% | |
| 24-07-25 | Thu | 187 | 2.35 | 6k | 1.3% | |
| 23-07-25 | Wed | 184.65 | 8.65 | 4k | 4.9% | |
| 22-07-25 | Tue | 176 | -4 | 7.2k | -2.2% | |
| 21-07-25 | Mon | 180 | -0.45 | 3.2k | -0.2% | |
| 18-07-25 | Fri | 180.45 | 0.95 | 6.8k | 0.5% | |
| 17-07-25 | Thu | 179.5 | 0 | 1.2k | 0.0% | |
| 16-07-25 | Wed | 179.5 | 8.5 | 13.6k | 5.0% | |
| 15-07-25 | Tue | 171 | 1 | 1.6k | 0.6% | |
| 14-07-25 | Mon | 170 | 4 | 7.2k | 2.4% | |
| 11-07-25 | Fri | 166 | 0.85 | 800 | 0.5% | |
| 10-07-25 | Thu | 165.15 | -4.85 | 1.2k | -2.9% | |
| 09-07-25 | Wed | 170 | -1.7 | 400 | -1.0% | |
| 08-07-25 | Tue | 171.7 | 3.9 | 6.4k | 2.3% | |
| 07-07-25 | Mon | 167.8 | 7.95 | 11.6k | 5.0% | |
| 04-07-25 | Fri | 159.85 | -7.95 | 12.4k | -4.7% | |
| 03-07-25 | Thu | 167.8 | -5.15 | 5.6k | -3.0% | |
| 02-07-25 | Wed | 172.95 | 6 | 4.4k | 3.6% | |
| 01-07-25 | Tue | 166.95 | 7.95 | 8k | 5.0% | |
| 30-06-25 | Mon | 159 | 0 | 1.2k | 0.0% | |
| 27-06-25 | Fri | 159 | 4 | 1.2k | 2.6% | |
| 26-06-25 | Thu | 155 | 1 | 6.8k | 0.6% | |
| 25-06-25 | Wed | 154 | 0.95 | 800 | 0.6% | |
| 24-06-25 | Tue | 153.05 | 3.25 | 2.8k | 2.2% | |
| 23-06-25 | Mon | 149.8 | -1.2 | 14.4k | -0.8% | |
| 20-06-25 | Fri | 148 | #N/A | 800 | -4.6% | |
| 19-06-25 | Thu | 151 | 3 | 2.4k | 2.0% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 155.1 | #N/A | 400 | -3.8% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 161.25 | -8.35 | 14.4k | -4.9% | |
| 11-06-25 | Wed | 169.6 | 5.95 | 8.8k | 3.6% | |
| 10-06-25 | Tue | 161.3 | 6.85 | 10.4k | 4.4% | |
| 09-06-25 | Mon | 163.65 | 2.35 | 22k | 1.5% | |
| 06-06-25 | Fri | 154.45 | 1.8 | 2.4k | 1.2% | |
| 05-06-25 | Thu | 152.65 | -1.55 | 400 | -1.0% | |
| 04-06-25 | Wed | 154.2 | #N/A | 5.2k | -0.2% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 154.55 | 3.75 | 20.4k | 2.5% | |
| 30-05-25 | Fri | 150.8 | 6.85 | 32k | 4.8% | |
| 29-05-25 | Thu | 143.95 | 3.45 | 29.2k | 2.5% | |
| 28-05-25 | Wed | 142.1 | -0.85 | 400 | -0.6% | |
| 27-05-25 | Tue | 140.5 | -1.6 | 54k | -1.1% | |
| 26-05-25 | Mon | 142.95 | -1.4 | 9.6k | -1.0% | |
| 23-05-25 | Fri | 144.35 | #N/A | 2.8k | -0.7% | |
| 22-05-25 | Thu | 137.5 | 6.85 | 59.2k | 5.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 138.4 | 5.85 | 400 | 4.4% | |
| 16-05-25 | Fri | 132.55 | -4.45 | 1.2k | -3.2% | |
| 15-05-25 | Thu | 137 | -6.9 | 2.4k | -4.8% | |
| 14-05-25 | Wed | 143.9 | 5.65 | 6.4k | 4.1% | |
| 13-05-25 | Tue | 138.25 | -6.75 | 14.4k | -4.7% | |
| 12-05-25 | Mon | 145 | 5 | 11.2k | 3.6% | |
| 09-05-25 | Fri | 140 | #N/A | 7.6k | 2.9% | |
| 08-05-25 | Thu | 136 | 6 | 400 | 4.6% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 130 | -1 | 1.6k | -0.8% | |
| 05-05-25 | Mon | 131 | 0 | 400 | 0.0% | |
| 02-05-25 | Fri | 131 | 6 | 3.2k | 4.8% | |
| 30-04-25 | Wed | 125 | -6 | 2k | -4.6% | |
| 29-04-25 | Tue | 131 | -8.5 | 15.2k | -6.1% | |
| 28-04-25 | Mon | 139.5 | 0.5 | 11.6k | 0.4% | |
| 25-04-25 | Fri | 139 | -5.65 | 4.4k | -3.9% | |
| 24-04-25 | Thu | 144.65 | 17.4 | 20.8k | 13.7% | |
| 23-04-25 | Wed | 127.25 | 2.75 | 9.2k | 2.2% | |
| 22-04-25 | Tue | 124.5 | 0 | 2.4k | 0.0% | |
| 21-04-25 | Mon | 124.5 | #N/A | 14.8k | 11.2% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 112 | 1.95 | 4k | 1.8% | |
| 15-04-25 | Tue | 110.05 | 4.05 | 1.2k | 3.8% | |
| 11-04-25 | Fri | 106 | -0.65 | 5.6k | -0.6% | |
| 09-04-25 | Wed | 106.65 | 7.4 | 8k | 7.5% | |
| 08-04-25 | Tue | 99.25 | -4.35 | 10.8k | -4.2% | |
| 07-04-25 | Mon | 103.6 | -5.4 | 6.8k | -5.0% | |
| 04-04-25 | Fri | 109 | 1.65 | 6k | 1.5% | |
| 03-04-25 | Thu | 107.35 | #N/A | 5.6k | 10.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 97.6 | 3.9 | 2.4k | 4.2% | |
| 28-03-25 | Fri | 100.35 | 4.05 | 20.4k | 4.2% | |
| 27-03-25 | Thu | 93.7 | -6.65 | 20k | -6.6% | |
| 26-03-25 | Wed | 96.3 | -3.9 | 24.4k | -3.9% | |