Vaishali Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Vaishali Pharma Ltd		MCap (aprox) 93.9 Crores	Symbol : VAISHALI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	1.3%	9.3%		-9.6%	-42.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	7.16	-0.01	39.47k	-0.1%
15-06-26	Mon	7.17	0.03	47.75k	0.4%	Data Update : 7 PM
12-06-26	Fri	7.14	-0.04	131.63k	-0.6%	16-06-26 : 7.16
11-06-26	Thu	7.18	0.05	96.36k	0.7%
10-06-26	Wed	7.13	-0.12	52.08k	-1.7%	Compared to  :  05-06-26 7.28
09-06-26	Tue	7.25	-0.05	80.69k	-0.7%
08-06-26	Mon	7.3	0.02	63.83k	0.3%	7 Days %
05-06-26	Fri	7.28	0.13	159.27k	1.8%	-1.6%
04-06-26	Thu	7.15	-0.02	55.71k	-0.3%
03-06-26	Wed	7.17	0.19	319.08k	2.7%	Compared to  :  15-05-26 7.07
02-06-26	Tue	6.98	-0.05	58.43k	-0.7%
01-06-26	Mon	7.03	-0.02	54.93k	-0.3%	1 Month %
29-05-26	Fri	7.05	-0.09	152.9k	-1.3%	1.3%
27-05-26	Wed	7.14	0.09	67.88k	1.3%	.
26-05-26	Tue	7.05	0	48.34k	0.0%	Compared to  :  16-04-26 6.55
25-05-26	Mon	7.05	0.05	39.99k	0.7%
22-05-26	Fri	7	0.01	35.78k	0.1%	2 Months %
21-05-26	Thu	6.99	0.06	51.77k	0.9%	9.3%
20-05-26	Wed	6.93	-0.04	45.29k	-0.6%
19-05-26	Tue	6.97	0.1	30.2k	1.5%	Compared to  :  16-03-26
18-05-26	Mon	6.87	-0.2	228.92k	-2.8%
15-05-26	Fri	7.07	0.12	111.94k	1.7%	3 Months %
14-05-26	Thu	6.95	0.03	81k	0.4%
13-05-26	Wed	6.92	-0.22	121.39k	-3.1%
12-05-26	Tue	7.14	-0.31	122.22k	-4.2%	Compared to  :  16-12-25 7.92
11-05-26	Mon	7.45	-0.02	90.5k	-0.3%
08-05-26	Fri	7.47	0.01	98.61k	0.1%	6 Months %
07-05-26	Thu	7.46	-0.12	115.09k	-1.6%	-9.6%
06-05-26	Wed	7.58	-0.15	163.98k	-1.9%
05-05-26	Tue	7.73	0.3	94.39k	4.0%	Compared to  :  16-06-25 12.45
04-05-26	Mon	7.43	-0.18	128.21k	-2.4%
30-04-26	Thu	7.61	-0.33	142.62k	-4.2%	1 year %
29-04-26	Wed	7.94	-0.11	61.01k	-1.4%	-42.5%
28-04-26	Tue	8.05	-0.07	62.35k	-0.9%
27-04-26	Mon	8.12	0.09	101.02k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	8.03	-0.26	198.47k	-3.1%
23-04-26	Thu	8.29	-0.51	419.18k	-5.8%
22-04-26	Wed	8.8	-0.27	812.25k	-3.0%
21-04-26	Tue	9.07	1.32	3.38m	17.0%
20-04-26	Mon	7.75	0.04	352.63k	0.5%
17-04-26	Fri	7.71	1.16	1.43m	17.7%
16-04-26	Thu	6.55	-0.12	295.4k	-1.8%
15-04-26	Wed	6.67	0.18	438.3k	2.8%
13-04-26	Mon	6.49	0.38	776.26k	6.2%
10-04-26	Fri	6.11	-0.07	620.42k	-1.1%
09-04-26	Thu	6.18	0.01	115.49k	0.2%
08-04-26	Wed	6.17	0.22	289.29k	3.7%
07-04-26	Tue	5.95	0.04	249.6k	0.7%
06-04-26	Mon	5.91	-0.07	180.5k	-1.2%
02-04-26	Thu	5.98	0.13	361.69k	2.2%
01-04-26	Wed	5.85	0.97	561.83k	19.9%
30-03-26	Mon	4.88	-0.3	491.56k	-5.8%
27-03-26	Fri	5.18	-0.55	379.82k	-9.6%
25-03-26	Wed	5.73	-0.02	426.04k	-0.3%
24-03-26	Tue	5.75	-0.07	173.26k	-1.2%
23-03-26	Mon	5.82	-0.16	324.25k	-2.7%
20-03-26	Fri	5.98	0	99.66k	0.0%
19-03-26	Thu	5.98	-0.15	70.42k	-2.4%
18-03-26	Wed	6.13	-1.33	146.69k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.46	-0.22	977.43k	-2.9%
26-02-26	Thu	7.68	-0.03	73.21k	-0.4%
25-02-26	Wed	7.71	-0.02	125.48k	-0.3%
24-02-26	Tue	7.73	-0.05	353.2k	-0.6%
23-02-26	Mon	7.78	-0.07	119.01k	-0.9%
20-02-26	Fri	7.85	-0.07	134.22k	-0.9%
19-02-26	Thu	7.92	-0.14	141.79k	-1.7%
18-02-26	Wed	8.06	0.11	74.22k	1.4%
17-02-26	Tue	7.95	0.01	59.94k	0.1%
16-02-26	Mon	7.94	-0.13	130.93k	-1.6%
13-02-26	Fri	8.07	0	77.08k	0.0%
12-02-26	Thu	8.07	0.1	70.04k	1.3%
11-02-26	Wed	7.97	0.06	141.19k	0.8%
10-02-26	Tue	7.91	0.04	43.86k	0.5%
09-02-26	Mon	7.87	-0.09	82.3k	-1.1%
06-02-26	Fri	7.96	-0.04	120.11k	-0.5%
05-02-26	Thu	8	0.05	136.59k	0.6%
04-02-26	Wed	7.95	-0.08	53.94k	-1.0%
03-02-26	Tue	8.03	0.06	90.73k	0.8%
02-02-26	Mon	7.97	-0.06	339.31k	-0.7%
01-02-26	Sun	8.03	-0.19	147.88k	-2.3%
30-01-26	Fri	8.22	0.03	64.87k	0.4%
29-01-26	Thu	8.19	-0.15	153.1k	-1.8%
28-01-26	Wed	8.34	-0.24	147.61k	-2.8%
27-01-26	Tue	8.58	-0.26	58.94k	-2.9%
23-01-26	Fri	8.84	0.1	121.67k	1.1%
22-01-26	Thu	8.74	-0.5	149.17k	-5.4%
21-01-26	Wed	9.24	0.72	952.1k	8.5%
20-01-26	Tue	8.52	0.2	134.97k	2.4%
19-01-26	Mon	8.32	-0.1	52.68k	-1.2%
16-01-26	Fri	8.42	-0.26	89.17k	-3.0%
14-01-26	Wed	8.68	0.11	175.52k	1.3%
13-01-26	Tue	8.57	0.09	107.67k	1.1%
12-01-26	Mon	8.48	-0.21	529.75k	-2.4%
09-01-26	Fri	8.69	-0.34	226.12k	-3.8%
08-01-26	Thu	9.03	-0.4	234.96k	-4.2%
07-01-26	Wed	9.43	0.69	1.22m	7.9%
06-01-26	Tue	8.74	0.2	316.05k	2.3%
05-01-26	Mon	8.54	-0.08	253.43k	-0.9%
02-01-26	Fri	8.62	-0.29	305.39k	-3.3%
01-01-26	Thu	8.91	-0.02	59.42k	-0.2%
31-12-25	Wed	8.93	0.1	103.39k	1.1%
30-12-25	Tue	8.83	-0.46	529.72k	-5.0%
29-12-25	Mon	9.29	-0.15	102.38k	-1.6%
26-12-25	Fri	9.44	0.07	525.52k	0.7%
24-12-25	Wed	9.37	0.16	204.99k	1.7%
23-12-25	Tue	9.21	0.35	371.13k	4.0%
22-12-25	Mon	8.86	0.89	1.04m	11.2%
19-12-25	Fri	7.97	-0.07	335.12k	-0.9%
18-12-25	Thu	8.04	-0.01	106.94k	-0.1%
17-12-25	Wed	8.05	0.13	92.91k	1.6%
16-12-25	Tue	7.92	0.02	132.75k	0.3%
15-12-25	Mon	7.9	-0.18	632.41k	-2.2%
12-12-25	Fri	8.08	-0.1	335.92k	-1.2%
11-12-25	Thu	8.18	-0.17	188.45k	-2.0%
10-12-25	Wed	8.35	-0.07	165.79k	-0.8%
09-12-25	Tue	8.42	-0.22	94.23k	-2.5%
08-12-25	Mon	8.64	0	352.77k	0.0%
05-12-25	Fri	8.64	-0.1	130.05k	-1.1%
04-12-25	Thu	8.74	-0.03	120.7k	-0.3%
03-12-25	Wed	8.77	-0.02	179.58k	-0.2%
02-12-25	Tue	8.79	-0.22	418.6k	-2.4%
01-12-25	Mon	9.01	-0.07	110.45k	-0.8%
28-11-25	Fri	9.08	0.18	150.67k	2.0%
27-11-25	Thu	8.9	-0.21	1.33m	-2.3%
26-11-25	Wed	9.11	-0.36	258.75k	-3.8%
25-11-25	Tue	9.47	-0.22	292.57k	-2.3%
24-11-25	Mon	9.69	0.33	455.87k	3.5%
21-11-25	Fri	9.36	-0.16	84.35k	-1.7%
20-11-25	Thu	9.52	0.02	1.12m	0.2%
19-11-25	Wed	9.5	-0.13	277.15k	-1.3%
18-11-25	Tue	9.63	0.07	57.6k	0.7%
17-11-25	Mon	9.56	-0.12	95.93k	-1.2%
14-11-25	Fri	9.68	0.17	469.76k	1.8%
13-11-25	Thu	9.51	-0.08	244.95k	-0.8%
12-11-25	Wed	9.59	-0.15	945.87k	-1.5%
11-11-25	Tue	9.74	-0.1	120.12k	-1.0%
10-11-25	Mon	9.84	-0.16	413.9k	-1.6%
07-11-25	Fri	10	0	350.56k	0.0%
06-11-25	Thu	10	-0.04	637.11k	-0.4%
04-11-25	Tue	10.04	-0.03	258.02k	-0.3%
03-11-25	Mon	10.07	-0.13	291.04k	-1.3%
31-10-25	Fri	10.2	0.04	189.35k	0.4%
30-10-25	Thu	10.16	-0.04	1.37m	-0.4%
29-10-25	Wed	10.2	0.04	272.85k	0.4%
28-10-25	Tue	10.16	-0.1	88.23k	-1.0%
27-10-25	Mon	10.26	-0.05	176.38k	-0.5%
24-10-25	Fri	10.31	0.05	74.37k	0.5%
23-10-25	Thu	10.26	0.03	141.88k	0.3%
21-10-25	Tue	10.23	-0.48	721.29k	-4.5%
20-10-25	Mon	10.71	0.31	889.93k	3.0%
17-10-25	Fri	10.4	-0.35	358.78k	-3.3%
16-10-25	Thu	10.75	-0.23	108.8k	-2.1%
15-10-25	Wed	10.98	-0.08	336.01k	-0.7%
14-10-25	Tue	11.06	-0.04	98.89k	-0.4%
13-10-25	Mon	11.1	0.01	1.93m	0.1%
10-10-25	Fri	11.09	-0.14	133.7k	-1.2%
09-10-25	Thu	11.23	-0.14	691.2k	-1.2%
08-10-25	Wed	11.37	0.13	144.05k	1.2%
07-10-25	Tue	11.24	-0.2	119.43k	-1.7%
06-10-25	Mon	11.44	0.13	55.18k	1.1%
03-10-25	Fri	11.31	-0.19	627.75k	-1.7%
01-10-25	Wed	11.5	-0.31	208.48k	-2.6%
30-09-25	Tue	11.81	-0.23	89.23k	-1.9%
29-09-25	Mon	12.04	0.05	679.77k	0.4%
26-09-25	Fri	11.99	0.02	208.1k	0.2%
25-09-25	Thu	11.97	-0.14	122.56k	-1.2%
24-09-25	Wed	12.11	0	72.74k	0.0%
23-09-25	Tue	12.11	-0.13	526.64k	-1.1%
22-09-25	Mon	12.24	0.18	412.55k	1.5%
19-09-25	Fri	12.06	0.02	1.26m	0.2%
18-09-25	Thu	12.04	0.01	618.99k	0.1%
17-09-25	Wed	12.03	0.07	662.57k	0.6%
16-09-25	Tue	11.96	-0.1	146.71k	-0.8%
15-09-25	Mon	12.06	0.01	102.48k	0.1%
12-09-25	Fri	12.05	-0.12	139.64k	-1.0%
11-09-25	Thu	12.17	-0.18	517.45k	-1.5%
10-09-25	Wed	12.35	0.44	520.55k	3.7%
09-09-25	Tue	11.91	-0.24	280.31k	-2.0%
08-09-25	Mon	12.15	-0.01	102.1k	-0.1%
05-09-25	Fri	12.16	-0.03	103.12k	-0.2%
04-09-25	Thu	12.19	0.01	179.81k	0.1%
03-09-25	Wed	12.18	-0.06	895.12k	-0.5%
02-09-25	Tue	12.24	-0.1	654.92k	-0.8%
01-09-25	Mon	12.34	0.45	542.31k	3.8%
29-08-25	Fri	11.89	-0.19	125.38k	-1.6%
28-08-25	Thu	12.08	-0.13	299.36k	-1.1%
26-08-25	Tue	12.21	-0.32	195.21k	-2.6%
25-08-25	Mon	12.53	-0.13	277.49k	-1.0%
22-08-25	Fri	12.66	0.08	2.31m	0.6%
21-08-25	Thu	12.58	0.37	832.84k	3.0%
20-08-25	Wed	12.21	0.05	64.37k	0.4%
19-08-25	Tue	12.16	0.01	198.16k	0.1%
18-08-25	Mon	12.15	0.04	123.35k	0.3%
14-08-25	Thu	12.11	-0.3	274.52k	-2.4%
13-08-25	Wed	12.41	0.08	336.85k	0.6%
12-08-25	Tue	12.33	-0.21	219.21k	-1.7%
11-08-25	Mon	12.54	-0.43	239.63k	-3.3%
08-08-25	Fri	12.97	0.65	1.33m	5.3%
07-08-25	Thu	12.32	-0.13	129.73k	-1.0%
06-08-25	Wed	12.45	-0.25	52.4k	-2.0%
05-08-25	Tue	12.7	0.36	1.06m	2.9%
04-08-25	Mon	12.34	0.11	106.7k	0.9%
01-08-25	Fri	12.43	-0.09	88.24k	-0.7%
31-07-25	Thu	12.32	0.04	307.26k	0.3%
30-07-25	Wed	12.28	-0.11	380.14k	-0.9%
29-07-25	Tue	12.39	-0.15	99.15k	-1.2%
28-07-25	Mon	12.54	-0.04	346.29k	-0.3%
25-07-25	Fri	12.58	-0.06	91.1k	-0.5%
24-07-25	Thu	12.64	-0.51	398.65k	-3.9%
23-07-25	Wed	13.15	0.38	742.68k	3.0%
22-07-25	Tue	12.77	-0.22	160.23k	-1.7%
21-07-25	Mon	12.99	0.1	293.62k	0.8%
18-07-25	Fri	12.89	0.35	1.76m	2.8%
17-07-25	Thu	12.54	0.07	1.02m	0.6%
16-07-25	Wed	12.47	-0.29	505.63k	-2.3%
15-07-25	Tue	12.76	-0.03	580.86k	-0.2%
14-07-25	Mon	12.79	0.03	453.09k	0.2%
11-07-25	Fri	12.76	0.12	829.65k	0.9%
10-07-25	Thu	12.64	0.83	1.48m	7.0%
09-07-25	Wed	11.81	0.38	734.39k	3.3%
08-07-25	Tue	11.43	-0.02	689.06k	-0.2%
07-07-25	Mon	11.45	-0.03	1.17m	-0.3%
04-07-25	Fri	11.48	-0.03	945.86k	-0.3%
03-07-25	Thu	11.51	-0.09	485.9k	-0.8%
02-07-25	Wed	11.6	0.06	274.85k	0.5%
01-07-25	Tue	11.54	-0.32	862.32k	-2.7%
30-06-25	Mon	11.86	-0.25	413.79k	-2.1%
27-06-25	Fri	12.11	0.04	349.27k	0.3%
26-06-25	Thu	12.07	-0.11	1.41m	-0.9%
25-06-25	Wed	12.18	-0.28	624.51k	-2.2%
24-06-25	Tue	12.46	-0.05	143.03k	-0.4%
23-06-25	Mon	12.51	0.11	296.69k	0.9%
20-06-25	Fri	12.4	-0.28	450.4k	-2.2%
19-06-25	Thu	12.68	-0.29	169.11k	-2.2%
18-06-25	Wed	12.97	-0.01	811.21k	-0.1%
17-06-25	Tue	12.98	0.53	1.35m	4.3%
16-06-25	Mon	12.45	-0.13	903.66k	-1.0%
13-06-25	Fri	12.58	-0.29	760.26k	-2.3%
12-06-25	Thu	12.87	-0.15	271.03k	-1.2%