| Vaishali Pharma Ltd share price | * Reload page for latest data. | Stock Listed on : |
15-01-20 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vaishali Pharma Ltd | MCap (aprox) 78 Crores |
Symbol : VAISHALI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.4% | -14.9% | -21.1% | -22.6% | -41.4% | -50.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 6.97 | -0.33 | 132.95k | -4.5% | |
| 26-02-26 | Thu | 7.3 | -0.16 | 125.33k | -2.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.46 | -0.22 | 977.43k | -2.9% | 27-02-26 : 6.97 |
| 24-02-26 | Tue | 7.68 | -0.03 | 73.21k | -0.4% | |
| 23-02-26 | Mon | 7.71 | -0.02 | 125.48k | -0.3% | Compared to : 19-02-26 7.78 |
| 20-02-26 | Fri | 7.73 | -0.05 | 353.2k | -0.6% | |
| 19-02-26 | Thu | 7.78 | -0.07 | 119.01k | -0.9% | 7 Days % |
| 18-02-26 | Wed | 7.85 | -0.07 | 134.22k | -0.9% | -10.4% |
| 17-02-26 | Tue | 7.92 | -0.14 | 141.79k | -1.7% | |
| 16-02-26 | Mon | 8.06 | 0.11 | 74.22k | 1.4% | Compared to : 27-01-26 8.19 |
| 13-02-26 | Fri | 7.95 | 0.01 | 59.94k | 0.1% | |
| 12-02-26 | Thu | 7.94 | -0.13 | 130.93k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 8.07 | 0 | 77.08k | 0.0% | -14.9% |
| 10-02-26 | Tue | 8.07 | 0.1 | 70.04k | 1.3% | . |
| 09-02-26 | Mon | 7.97 | 0.06 | 141.19k | 0.8% | Compared to : 26-12-25 8.83 |
| 06-02-26 | Fri | 7.91 | 0.04 | 43.86k | 0.5% | |
| 05-02-26 | Thu | 7.87 | -0.09 | 82.3k | -1.1% | 2 Months % |
| 04-02-26 | Wed | 7.96 | -0.04 | 120.11k | -0.5% | -21.1% |
| 03-02-26 | Tue | 8 | 0.05 | 136.59k | 0.6% | |
| 02-02-26 | Mon | 7.95 | -0.08 | 53.94k | -1.0% | Compared to : 27-11-25 9.01 |
| 01-02-26 | Sun | 8.03 | 0.06 | 90.73k | 0.8% | |
| 30-01-26 | Fri | 7.97 | -0.06 | 339.31k | -0.7% | 3 Months % |
| 29-01-26 | Thu | 8.03 | -0.19 | 147.88k | -2.3% | -22.6% |
| 28-01-26 | Wed | 8.22 | 0.03 | 64.87k | 0.4% | |
| 27-01-26 | Tue | 8.19 | -0.15 | 153.1k | -1.8% | Compared to : 26-08-25 11.89 |
| 23-01-26 | Fri | 8.34 | -0.24 | 147.61k | -2.8% | |
| 22-01-26 | Thu | 8.58 | -0.26 | 58.94k | -2.9% | 6 Months % |
| 21-01-26 | Wed | 8.84 | 0.1 | 121.67k | 1.1% | -41.4% |
| 20-01-26 | Tue | 8.74 | -0.5 | 149.17k | -5.4% | |
| 19-01-26 | Mon | 9.24 | 0.72 | 952.1k | 8.5% | Compared to : 27-02-25 13.98 |
| 16-01-26 | Fri | 8.52 | 0.2 | 134.97k | 2.4% | |
| 14-01-26 | Wed | 8.32 | -0.1 | 52.68k | -1.2% | 1 year % |
| 13-01-26 | Tue | 8.42 | -0.26 | 89.17k | -3.0% | -50.1% |
| 12-01-26 | Mon | 8.68 | 0.11 | 175.52k | 1.3% | |
| 09-01-26 | Fri | 8.57 | 0.09 | 107.67k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.48 | -0.21 | 529.75k | -2.4% | |
| 07-01-26 | Wed | 8.69 | -0.34 | 226.12k | -3.8% | |
| 06-01-26 | Tue | 9.03 | -0.4 | 234.96k | -4.2% | |
| 05-01-26 | Mon | 9.43 | 0.69 | 1.22m | 7.9% | |
| 02-01-26 | Fri | 8.74 | 0.2 | 316.05k | 2.3% | |
| 01-01-26 | Thu | 8.54 | -0.08 | 253.43k | -0.9% | |
| 31-12-25 | Wed | 8.62 | -0.29 | 305.39k | -3.3% | |
| 30-12-25 | Tue | 8.91 | -0.02 | 59.42k | -0.2% | |
| 29-12-25 | Mon | 8.93 | 0.1 | 103.39k | 1.1% | |
| 26-12-25 | Fri | 8.83 | -0.46 | 529.72k | -5.0% | |
| 24-12-25 | Wed | 9.29 | -0.15 | 102.38k | -1.6% | |
| 23-12-25 | Tue | 9.44 | 0.07 | 525.52k | 0.7% | |
| 22-12-25 | Mon | 9.37 | 0.16 | 204.99k | 1.7% | |
| 19-12-25 | Fri | 9.21 | 0.35 | 371.13k | 4.0% | |
| 18-12-25 | Thu | 8.86 | 0.89 | 1.04m | 11.2% | |
| 17-12-25 | Wed | 7.97 | -0.07 | 335.12k | -0.9% | |
| 16-12-25 | Tue | 8.04 | -0.01 | 106.94k | -0.1% | |
| 15-12-25 | Mon | 8.05 | 0.13 | 92.91k | 1.6% | |
| 12-12-25 | Fri | 7.92 | 0.02 | 132.75k | 0.3% | |
| 11-12-25 | Thu | 7.9 | -0.18 | 632.41k | -2.2% | |
| 10-12-25 | Wed | 8.08 | -0.1 | 335.92k | -1.2% | |
| 09-12-25 | Tue | 8.18 | -0.17 | 188.45k | -2.0% | |
| 08-12-25 | Mon | 8.35 | -0.07 | 165.79k | -0.8% | |
| 05-12-25 | Fri | 8.42 | -0.22 | 94.23k | -2.5% | |
| 04-12-25 | Thu | 8.64 | 0 | 352.77k | 0.0% | |
| 03-12-25 | Wed | 8.64 | -0.1 | 130.05k | -1.1% | |
| 02-12-25 | Tue | 8.74 | -0.03 | 120.7k | -0.3% | |
| 01-12-25 | Mon | 8.77 | -0.02 | 179.58k | -0.2% | |
| 28-11-25 | Fri | 8.79 | -0.22 | 418.6k | -2.4% | |
| 27-11-25 | Thu | 9.01 | -0.07 | 110.45k | -0.8% | |
| 26-11-25 | Wed | 9.08 | 0.18 | 150.67k | 2.0% | |
| 25-11-25 | Tue | 8.9 | -0.21 | 1.33m | -2.3% | |
| 24-11-25 | Mon | 9.11 | -0.36 | 258.75k | -3.8% | |
| 21-11-25 | Fri | 9.47 | -0.22 | 292.57k | -2.3% | |
| 20-11-25 | Thu | 9.69 | 0.33 | 455.87k | 3.5% | |
| 19-11-25 | Wed | 9.36 | -0.16 | 84.35k | -1.7% | |
| 18-11-25 | Tue | 9.52 | 0.02 | 1.12m | 0.2% | |
| 17-11-25 | Mon | 9.5 | -0.13 | 277.15k | -1.3% | |
| 14-11-25 | Fri | 9.63 | 0.07 | 57.6k | 0.7% | |
| 13-11-25 | Thu | 9.56 | -0.12 | 95.93k | -1.2% | |
| 12-11-25 | Wed | 9.68 | 0.17 | 469.76k | 1.8% | |
| 11-11-25 | Tue | 9.51 | -0.08 | 244.95k | -0.8% | |
| 10-11-25 | Mon | 9.59 | -0.15 | 945.87k | -1.5% | |
| 07-11-25 | Fri | 9.74 | -0.1 | 120.12k | -1.0% | |
| 06-11-25 | Thu | 9.84 | -0.16 | 413.9k | -1.6% | |
| 04-11-25 | Tue | 10 | -0.04 | 637.11k | -0.4% | |
| 03-11-25 | Mon | 10 | 0 | 350.56k | 0.0% | |
| 31-10-25 | Fri | 10.04 | -0.03 | 258.02k | -0.3% | |
| 30-10-25 | Thu | 10.07 | -0.13 | 291.04k | -1.3% | |
| 29-10-25 | Wed | 10.2 | 0.04 | 189.35k | 0.4% | |
| 28-10-25 | Tue | 10.16 | -0.04 | 1.37m | -0.4% | |
| 27-10-25 | Mon | 10.2 | 0.04 | 272.85k | 0.4% | |
| 24-10-25 | Fri | 10.16 | -0.1 | 88.23k | -1.0% | |
| 23-10-25 | Thu | 10.26 | -0.05 | 176.38k | -0.5% | |
| 21-10-25 | Tue | 10.31 | 0.05 | 74.37k | 0.5% | |
| 20-10-25 | Mon | 10.26 | 0.03 | 141.88k | 0.3% | |
| 17-10-25 | Fri | 10.71 | 0.31 | 889.93k | 3.0% | |
| 16-10-25 | Thu | 10.23 | -0.48 | 721.29k | -4.5% | |
| 15-10-25 | Wed | 10.4 | -0.35 | 358.78k | -3.3% | |
| 14-10-25 | Tue | 10.75 | -0.23 | 108.8k | -2.1% | |
| 13-10-25 | Mon | 10.98 | -0.08 | 336.01k | -0.7% | |
| 10-10-25 | Fri | 11.06 | -0.04 | 98.89k | -0.4% | |
| 09-10-25 | Thu | 11.1 | 0.01 | 1.93m | 0.1% | |
| 08-10-25 | Wed | 11.09 | -0.14 | 133.7k | -1.2% | |
| 07-10-25 | Tue | 11.23 | -0.14 | 691.2k | -1.2% | |
| 06-10-25 | Mon | 11.37 | 0.13 | 144.05k | 1.2% | |
| 03-10-25 | Fri | 11.24 | -0.2 | 119.43k | -1.7% | |
| 01-10-25 | Wed | 11.44 | 0.13 | 55.18k | 1.1% | |
| 30-09-25 | Tue | 11.31 | -0.19 | 627.75k | -1.7% | |
| 29-09-25 | Mon | 11.5 | -0.31 | 208.48k | -2.6% | |
| 26-09-25 | Fri | 11.81 | -0.23 | 89.23k | -1.9% | |
| 25-09-25 | Thu | 12.04 | 0.05 | 679.77k | 0.4% | |
| 24-09-25 | Wed | 11.99 | 0.02 | 208.1k | 0.2% | |
| 23-09-25 | Tue | 11.97 | -0.14 | 122.56k | -1.2% | |
| 22-09-25 | Mon | 12.11 | -0.13 | 526.64k | -1.1% | |
| 19-09-25 | Fri | 12.11 | 0 | 72.74k | 0.0% | |
| 18-09-25 | Thu | 12.24 | 0.18 | 412.55k | 1.5% | |
| 17-09-25 | Wed | 12.06 | 0.02 | 1.26m | 0.2% | |
| 16-09-25 | Tue | 12.04 | 0.01 | 618.99k | 0.1% | |
| 15-09-25 | Mon | 12.03 | 0.07 | 662.57k | 0.6% | |
| 12-09-25 | Fri | 11.96 | -0.1 | 146.71k | -0.8% | |
| 11-09-25 | Thu | 12.06 | 0.01 | 102.48k | 0.1% | |
| 10-09-25 | Wed | 12.05 | -0.12 | 139.64k | -1.0% | |
| 09-09-25 | Tue | 12.17 | -0.18 | 517.45k | -1.5% | |
| 08-09-25 | Mon | 12.35 | 0.44 | 520.55k | 3.7% | |
| 05-09-25 | Fri | 11.91 | -0.24 | 280.31k | -2.0% | |
| 04-09-25 | Thu | 12.16 | -0.03 | 103.12k | -0.2% | |
| 03-09-25 | Wed | 12.15 | -0.01 | 102.1k | -0.1% | |
| 02-09-25 | Tue | 12.19 | 0.01 | 179.81k | 0.1% | |
| 01-09-25 | Mon | 12.18 | -0.06 | 895.12k | -0.5% | |
| 29-08-25 | Fri | 12.24 | -0.1 | 654.92k | -0.8% | |
| 28-08-25 | Thu | 12.34 | 0.45 | 542.31k | 3.8% | |
| 26-08-25 | Tue | 11.89 | -0.19 | 125.38k | -1.6% | |
| 25-08-25 | Mon | 12.08 | -0.13 | 299.36k | -1.1% | |
| 22-08-25 | Fri | 12.21 | -0.32 | 195.21k | -2.6% | |
| 21-08-25 | Thu | 12.53 | -0.13 | 277.49k | -1.0% | |
| 20-08-25 | Wed | 12.66 | 0.08 | 2.31m | 0.6% | |
| 19-08-25 | Tue | 12.58 | 0.37 | 832.84k | 3.0% | |
| 18-08-25 | Mon | 12.21 | 0.05 | 64.37k | 0.4% | |
| 14-08-25 | Thu | 12.16 | 0.01 | 198.16k | 0.1% | |
| 13-08-25 | Wed | 12.15 | 0.04 | 123.35k | 0.3% | |
| 12-08-25 | Tue | 12.11 | -0.3 | 274.52k | -2.4% | |
| 11-08-25 | Mon | 12.41 | 0.08 | 336.85k | 0.6% | |
| 08-08-25 | Fri | 12.33 | -0.21 | 219.21k | -1.7% | |
| 07-08-25 | Thu | 12.54 | -0.43 | 239.63k | -3.3% | |
| 06-08-25 | Wed | 12.97 | 0.65 | 1.33m | 5.3% | |
| 05-08-25 | Tue | 12.32 | -0.13 | 129.73k | -1.0% | |
| 04-08-25 | Mon | 12.45 | -0.25 | 52.4k | -2.0% | |
| 01-08-25 | Fri | 12.7 | 0.36 | 1.06m | 2.9% | |
| 31-07-25 | Thu | 12.43 | 0.11 | 106.7k | 0.9% | |
| 30-07-25 | Wed | 12.34 | -0.09 | 88.24k | -0.7% | |
| 29-07-25 | Tue | 12.32 | 0.04 | 307.26k | 0.3% | |
| 28-07-25 | Mon | 12.28 | -0.11 | 380.14k | -0.9% | |
| 25-07-25 | Fri | 12.39 | -0.15 | 99.15k | -1.2% | |
| 24-07-25 | Thu | 12.54 | -0.04 | 346.29k | -0.3% | |
| 23-07-25 | Wed | 12.58 | -0.06 | 91.1k | -0.5% | |
| 22-07-25 | Tue | 12.64 | -0.51 | 398.65k | -3.9% | |
| 21-07-25 | Mon | 13.15 | 0.38 | 742.68k | 3.0% | |
| 18-07-25 | Fri | 12.77 | -0.22 | 160.23k | -1.7% | |
| 17-07-25 | Thu | 12.99 | 0.1 | 293.62k | 0.8% | |
| 16-07-25 | Wed | 12.89 | 0.35 | 1.76m | 2.8% | |
| 15-07-25 | Tue | 12.54 | 0.07 | 1.02m | 0.6% | |
| 14-07-25 | Mon | 12.47 | -0.29 | 505.63k | -2.3% | |
| 11-07-25 | Fri | 12.76 | -0.03 | 580.86k | -0.2% | |
| 10-07-25 | Thu | 12.79 | 0.03 | 453.09k | 0.2% | |
| 09-07-25 | Wed | 12.76 | 0.12 | 829.65k | 0.9% | |
| 08-07-25 | Tue | 12.64 | 0.83 | 1.48m | 7.0% | |
| 07-07-25 | Mon | 11.81 | 0.38 | 734.39k | 3.3% | |
| 04-07-25 | Fri | 11.43 | -0.02 | 689.06k | -0.2% | |
| 03-07-25 | Thu | 11.45 | -0.03 | 1.17m | -0.3% | |
| 02-07-25 | Wed | 11.48 | -0.03 | 945.86k | -0.3% | |
| 01-07-25 | Tue | 11.51 | -0.09 | 485.9k | -0.8% | |
| 30-06-25 | Mon | 11.6 | 0.06 | 274.85k | 0.5% | |
| 27-06-25 | Fri | 11.54 | -0.32 | 862.32k | -2.7% | |
| 26-06-25 | Thu | 11.86 | -0.25 | 413.79k | -2.1% | |
| 25-06-25 | Wed | 12.11 | 0.04 | 349.27k | 0.3% | |
| 24-06-25 | Tue | 12.07 | -0.11 | 1.41m | -0.9% | |
| 23-06-25 | Mon | 12.18 | -0.28 | 624.51k | -2.2% | |
| 20-06-25 | Fri | 12.46 | -0.05 | 143.03k | -0.4% | |
| 19-06-25 | Thu | 12.51 | 0.11 | 296.69k | 0.9% | |
| 18-06-25 | Wed | 12.4 | -0.28 | 450.4k | -2.2% | |
| 17-06-25 | Tue | 12.68 | -0.29 | 169.11k | -2.2% | |
| 16-06-25 | Mon | 12.97 | -0.01 | 811.21k | -0.1% | |
| 13-06-25 | Fri | 12.98 | 0.53 | 1.35m | 4.3% | |
| 12-06-25 | Thu | 12.45 | -0.13 | 903.66k | -1.0% | |
| 11-06-25 | Wed | 12.58 | -0.29 | 760.26k | -2.3% | |
| 10-06-25 | Tue | 12.87 | -0.15 | 271.03k | -1.2% | |
| 09-06-25 | Mon | 13.02 | 0.2 | 847.03k | 1.6% | |
| 06-06-25 | Fri | 12.82 | -0.1 | 434.07k | -0.8% | |
| 05-06-25 | Thu | 12.82 | 0 | 387.29k | 0.0% | |
| 04-06-25 | Wed | 12.92 | 0.43 | 407.04k | 3.4% | |
| 03-06-25 | Tue | 12.49 | -0.18 | 538.07k | -1.4% | |
| 02-06-25 | Mon | 12.67 | -0.02 | 92.1k | -0.2% | |
| 30-05-25 | Fri | 12.69 | -0.02 | 389.14k | -0.2% | |
| 29-05-25 | Thu | 12.71 | -0.1 | 172.79k | -0.8% | |
| 28-05-25 | Wed | 12.81 | -0.06 | 202.93k | -0.5% | |
| 27-05-25 | Tue | 13.03 | -0.05 | 665.32k | -0.4% | |
| 26-05-25 | Mon | 12.87 | -0.16 | 127.17k | -1.2% | |
| 23-05-25 | Fri | 13.08 | 0.34 | 957.14k | 2.7% | |
| 22-05-25 | Thu | 12.74 | -0.11 | 159.57k | -0.9% | |
| 21-05-25 | Wed | 12.85 | -0.15 | 284.04k | -1.2% | |
| 20-05-25 | Tue | 13 | -0.34 | 426.21k | -2.5% | |
| 19-05-25 | Mon | 13.34 | 0.62 | 1.42m | 4.9% | |
| 16-05-25 | Fri | 12.72 | 0.45 | 1.03m | 3.7% | |
| 15-05-25 | Thu | 12.27 | 0.01 | 440.9k | 0.1% | |
| 14-05-25 | Wed | 12.44 | 0 | 973.17k | 0.0% | |
| 13-05-25 | Tue | 12.26 | -0.18 | 637.8k | -1.4% | |
| 12-05-25 | Mon | 12.44 | 1.04 | 3.12m | 9.1% | |
| 09-05-25 | Fri | 11.4 | 0 | 1.12m | 0.0% | |
| 08-05-25 | Thu | 12.05 | -0.65 | 1.57m | -5.4% | |
| 07-05-25 | Wed | 12.05 | 0.11 | 389.56k | 0.9% | |
| 06-05-25 | Tue | 11.94 | -0.15 | 367.21k | -1.2% | |
| 05-05-25 | Mon | 12.09 | -0.32 | 1.14m | -2.6% | |
| 02-05-25 | Fri | 12.41 | -1.06 | 4.56m | -7.9% | |
| 30-04-25 | Wed | 13.47 | -0.25 | 156.2k | -1.8% | |
| 29-04-25 | Tue | 13.72 | -0.02 | 192.92k | -0.1% | |
| 28-04-25 | Mon | 13.74 | 0.02 | 478.64k | 0.1% | |
| 25-04-25 | Fri | 13.72 | -0.62 | 540.1k | -4.3% | |
| 24-04-25 | Thu | 14.34 | -0.44 | 612.46k | -3.0% | |
| 23-04-25 | Wed | 12.9 | 0.47 | 1.49m | 3.8% | |
| 22-04-25 | Tue | 14.78 | 1.88 | 3.91m | 14.6% | |
| 21-04-25 | Mon | 12.43 | 0.32 | 504.11k | 2.6% | |
| 17-04-25 | Thu | 12.11 | -0.15 | 206.62k | -1.2% | |
| 16-04-25 | Wed | 12.26 | -0.19 | 418.29k | -1.5% | |
| 15-04-25 | Tue | 12.45 | 0.24 | 228.91k | 2.0% | |
| 11-04-25 | Fri | 12.21 | -0.05 | 263.9k | -0.4% | |
| 09-04-25 | Wed | 12.26 | -0.23 | 185.57k | -1.8% | |
| 08-04-25 | Tue | 12.49 | 0.19 | 759.47k | 1.5% | |
| 07-04-25 | Mon | 12.3 | 0.01 | 817.59k | 0.1% | |
| 04-04-25 | Fri | 12.29 | 0.14 | 744.61k | 1.2% | |
| 03-04-25 | Thu | 12.15 | 0.5 | 3.17m | 4.3% | |
| 02-04-25 | Wed | 11.65 | 0.07 | 250.12k | 0.6% | |
| 01-04-25 | Tue | 11.58 | -1 | 1.09m | -7.9% | |
| 28-03-25 | Fri | 12.58 | 2.09 | 2.23m | 19.9% | |
| 27-03-25 | Thu | 10.49 | -0.49 | 1.09m | -4.5% | |
| 26-03-25 | Wed | 10.98 | -0.54 | 646.46k | -4.7% | |
| 25-03-25 | Tue | 11.52 | -0.36 | 880.41k | -3.0% | |
| 24-03-25 | Mon | 11.88 | -0.48 | 759.21k | -3.9% | |
| 21-03-25 | Fri | 12.36 | 0.07 | 286.45k | 0.6% | |
| 20-03-25 | Thu | 12.29 | -0.28 | 503.79k | -2.2% | |
| 19-03-25 | Wed | 12.57 | 0.3 | 420.18k | 2.4% | |
| 18-03-25 | Tue | 12.27 | -0.27 | 365.77k | -2.2% | |
| 17-03-25 | Mon | 12.54 | 0.42 | 463.64k | 3.5% | |
| 13-03-25 | Thu | 12.88 | -0.3 | 204.72k | -2.3% | |
| 12-03-25 | Wed | 12.12 | -0.76 | 481.59k | -5.9% | |
| 11-03-25 | Tue | 13.18 | -0.14 | 172.02k | -1.1% | |
| 10-03-25 | Mon | 13.32 | -0.24 | 532.05k | -1.8% | |
| 07-03-25 | Fri | 13.56 | 0.03 | 317.48k | 0.2% | |
| 06-03-25 | Thu | 13.53 | -0.51 | 749.09k | -3.6% | |
| 05-03-25 | Wed | 14.04 | 0.25 | 236.15k | 1.8% | |
| 04-03-25 | Tue | 13.79 | 0.07 | 221.08k | 0.5% | |
| 03-03-25 | Mon | 13.72 | -0.6 | 186.53k | -4.2% | |
| 28-02-25 | Fri | 14.32 | 0.34 | 352.86k | 2.4% | |
| 27-02-25 | Thu | 13.98 | -0.65 | 196.02k | -4.4% | |
| 25-02-25 | Tue | 14.63 | 0.11 | 80.37k | 0.8% | |