Vakrangee Limited share price		* Reload page for latest data.	Stock Listed on :	03-04-06	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Vakrangee Limited		MCap (aprox) 685.6 Crores	Symbol : VAKRANGEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-10.2%	10.9%	-8.1%	-22.4%	-42.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6.32	0	1.79m	0.0%
20-05-26	Wed	6.32	0.07	2.1m	1.1%	Data Update : 8 PM
19-05-26	Tue	6.25	0	2.31m	0.0%	21-05-26 : 6.32
18-05-26	Mon	6.25	-0.21	2.39m	-3.3%
15-05-26	Fri	6.46	-0.04	1.68m	-0.6%	Compared to  :  12-05-26 6.56
14-05-26	Thu	6.5	-0.02	1.9m	-0.3%
13-05-26	Wed	6.52	-0.04	2.67m	-0.6%	7 Days %
12-05-26	Tue	6.56	-0.15	2.11m	-2.2%	-3.7%
11-05-26	Mon	6.71	-0.19	2.23m	-2.8%
08-05-26	Fri	6.9	0.01	941.35k	0.1%	Compared to  :  21-04-26 7.04
07-05-26	Thu	6.89	0.24	2.85m	3.6%
06-05-26	Wed	6.65	0.06	1.37m	0.9%	1 Month %
05-05-26	Tue	6.59	-0.24	2.85m	-3.5%	-10.2%
04-05-26	Mon	6.83	-0.07	1.1m	-1.0%	.
30-04-26	Thu	6.9	-0.13	1.81m	-1.8%	Compared to  :  20-03-26 5.7
29-04-26	Wed	7.03	0.02	1.83m	0.3%
28-04-26	Tue	7.01	-0.01	1.14m	-0.1%	2 Months %
27-04-26	Mon	7.02	0.11	1.59m	1.6%	10.9%
24-04-26	Fri	6.91	-0.11	2.06m	-1.6%
23-04-26	Thu	7.02	-0.04	1.58m	-0.6%	Compared to  :  20-02-26 6.88
22-04-26	Wed	7.06	0.02	1.57m	0.3%
21-04-26	Tue	7.04	-0.06	1.88m	-0.8%	3 Months %
20-04-26	Mon	7.1	-0.27	3.23m	-3.7%	-8.1%
17-04-26	Fri	7.37	0.21	3.84m	2.9%
16-04-26	Thu	7.16	0.21	3.57m	3.0%	Compared to  :  21-11-25 8.14
15-04-26	Wed	6.95	0.51	6.19m	7.9%
13-04-26	Mon	6.44	-0.06	3.09m	-0.9%	6 Months %
10-04-26	Fri	6.5	0.08	2.48m	1.2%	-22.4%
09-04-26	Thu	6.42	0.02	3.01m	0.3%
08-04-26	Wed	6.4	0.29	6.41m	4.7%	Compared to  :  21-05-25 10.99
07-04-26	Tue	6.11	0	2.85m	0.0%
06-04-26	Mon	6.11	0.06	5.86m	1.0%	1 year %
02-04-26	Thu	6.05	0.63	7.53m	11.6%	-42.5%
01-04-26	Wed	5.42	0.74	6.49m	15.8%
30-03-26	Mon	4.68	-0.34	4.47m	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	5.02	-0.4	8m	-7.4%
25-03-26	Wed	5.42	0.26	6.15m	5.0%
24-03-26	Tue	5.16	0.02	5.51m	0.4%
23-03-26	Mon	5.14	-0.56	6.45m	-9.8%
20-03-26	Fri	5.7	-0.1	2.51m	-1.7%
19-03-26	Thu	5.8	-0.23	2.65m	-3.8%
18-03-26	Wed	6.03	-0.57	2.62m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.6	-0.09	2.68m	-1.4%
26-02-26	Thu	6.69	-0.19	2.89m	-2.8%
25-02-26	Wed	6.88	-0.09	2.52m	-1.3%
24-02-26	Tue	6.97	0.04	7.57m	0.6%
23-02-26	Mon	6.93	0.05	3.44m	0.7%
20-02-26	Fri	6.88	0.14	5.3m	2.1%
19-02-26	Thu	6.74	0.06	4.49m	0.9%
18-02-26	Wed	6.68	-0.08	4.68m	-1.2%
17-02-26	Tue	6.76	-0.06	1.86m	-0.9%
16-02-26	Mon	6.82	-0.16	2.07m	-2.3%
13-02-26	Fri	6.98	-0.06	2.15m	-0.9%
12-02-26	Thu	7.04	-0.1	3.69m	-1.4%
11-02-26	Wed	7.14	0.18	3.7m	2.6%
10-02-26	Tue	6.96	-0.02	1.11m	-0.3%
09-02-26	Mon	6.98	-0.06	2.14m	-0.9%
06-02-26	Fri	7.04	0.14	2.39m	2.0%
05-02-26	Thu	6.9	0.09	1.85m	1.3%
04-02-26	Wed	6.81	0.03	2.25m	0.4%
03-02-26	Tue	6.78	-0.16	1.69m	-2.3%
02-02-26	Mon	6.94	0.1	1.94m	1.5%
01-02-26	Sun	6.84	-0.22	3.28m	-3.1%
30-01-26	Fri	7.06	0.04	3.68m	0.6%
29-01-26	Thu	7.02	0.39	10.47m	5.9%
28-01-26	Wed	6.63	-0.43	2.44m	-6.1%
27-01-26	Tue	7.06	0.45	3.26m	6.8%
23-01-26	Fri	6.61	-0.11	3.2m	-1.6%
22-01-26	Thu	6.72	-0.26	3.06m	-3.7%
21-01-26	Wed	6.98	-0.11	2.14m	-1.6%
20-01-26	Tue	7.09	-0.35	4.81m	-4.7%
19-01-26	Mon	7.44	0.03	1.2m	0.4%
16-01-26	Fri	7.41	-0.1	1.38m	-1.3%
14-01-26	Wed	7.51	-0.12	2.23m	-1.6%
13-01-26	Tue	7.63	-0.12	2.16m	-1.5%
12-01-26	Mon	7.75	-0.15	1.92m	-1.9%
09-01-26	Fri	7.9	0.01	1.41m	0.1%
08-01-26	Thu	7.89	-0.02	1.36m	-0.3%
07-01-26	Wed	7.91	-0.08	2.11m	-1.0%
06-01-26	Tue	7.99	0.04	1.63m	0.5%
05-01-26	Mon	7.95	0.11	2.23m	1.4%
02-01-26	Fri	7.84	0.11	1.61m	1.4%
01-01-26	Thu	7.73	0.01	1.34m	0.1%
31-12-25	Wed	7.72	-0.14	2.21m	-1.8%
30-12-25	Tue	7.86	-0.05	1.17m	-0.6%
29-12-25	Mon	7.91	-0.13	2.22m	-1.6%
26-12-25	Fri	8.04	0.15	2.89m	1.9%
24-12-25	Wed	7.89	0.07	1.44m	0.9%
23-12-25	Tue	7.82	0.11	1.3m	1.4%
22-12-25	Mon	7.71	-0.01	1.39m	-0.1%
19-12-25	Fri	7.72	-0.06	1.25m	-0.8%
18-12-25	Thu	7.78	-0.05	1.4m	-0.6%
17-12-25	Wed	7.83	-0.07	1.36m	-0.9%
16-12-25	Tue	7.9	0.09	1.13m	1.2%
15-12-25	Mon	7.81	-0.01	1.06m	-0.1%
12-12-25	Fri	7.82	0	1.35m	0.0%
11-12-25	Thu	7.82	-0.06	2.04m	-0.8%
10-12-25	Wed	7.88	-0.12	1.93m	-1.5%
09-12-25	Tue	8	0.06	1.74m	0.8%
08-12-25	Mon	7.94	-0.04	1.3m	-0.5%
05-12-25	Fri	7.98	-0.03	1.46m	-0.4%
04-12-25	Thu	8.01	-0.11	1.38m	-1.4%
03-12-25	Wed	8.12	0.01	2.29m	0.1%
02-12-25	Tue	8.11	0	1.21m	0.0%
01-12-25	Mon	8.11	0.05	1.48m	0.6%
28-11-25	Fri	8.06	0.13	1.18m	1.6%
27-11-25	Thu	7.93	-0.04	2.28m	-0.5%
26-11-25	Wed	7.97	-0.15	3.09m	-1.8%
25-11-25	Tue	8.12	-0.01	1.25m	-0.1%
24-11-25	Mon	8.13	-0.01	1.66m	-0.1%
21-11-25	Fri	8.14	-0.09	3.13m	-1.1%
20-11-25	Thu	8.23	0	2m	0.0%
19-11-25	Wed	8.23	-0.36	4.19m	-4.2%
18-11-25	Tue	8.59	-0.12	1.76m	-1.4%
17-11-25	Mon	8.71	0.5	5.7m	6.1%
14-11-25	Fri	8.21	0.05	1.8m	0.6%
13-11-25	Thu	8.16	-0.1	3.12m	-1.2%
12-11-25	Wed	8.26	-0.23	2.14m	-2.7%
11-11-25	Tue	8.49	0.17	3.65m	2.0%
10-11-25	Mon	8.32	-0.19	2.23m	-2.2%
07-11-25	Fri	8.51	-0.14	2.47m	-1.6%
06-11-25	Thu	8.65	-0.13	2.01m	-1.5%
04-11-25	Tue	8.78	-0.05	1.23m	-0.6%
03-11-25	Mon	8.83	-0.1	4.02m	-1.1%
31-10-25	Fri	8.93	-0.02	3.51m	-0.2%
30-10-25	Thu	8.95	-0.19	4.48m	-2.1%
29-10-25	Wed	9.14	0.37	28.11m	4.2%
28-10-25	Tue	8.77	0.19	8.79m	2.2%
27-10-25	Mon	8.58	0.21	7.66m	2.5%
24-10-25	Fri	8.37	0	653.25k	0.0%
23-10-25	Thu	8.37	0.15	2.26m	1.8%
21-10-25	Tue	8.22	-0.03	2.12m	-0.4%
20-10-25	Mon	8.25	0.09	1.24m	1.1%
17-10-25	Fri	8.16	0.07	1.27m	0.9%
16-10-25	Thu	8.09	0	3.85m	0.0%
15-10-25	Wed	8.09	-0.11	2.99m	-1.3%
14-10-25	Tue	8.2	0.02	2.19m	0.2%
13-10-25	Mon	8.18	-0.08	1.46m	-1.0%
10-10-25	Fri	8.26	0.18	4.83m	2.2%
09-10-25	Thu	8.08	0.02	1.86m	0.2%
08-10-25	Wed	8.06	-0.11	3.57m	-1.3%
07-10-25	Tue	8.17	0.04	2.73m	0.5%
06-10-25	Mon	8.13	0.02	1.99m	0.2%
03-10-25	Fri	8.11	-0.09	1.85m	-1.1%
01-10-25	Wed	8.2	0.02	3.44m	0.2%
30-09-25	Tue	8.18	-0.11	3.98m	-1.3%
29-09-25	Mon	8.29	-0.12	4.02m	-1.4%
26-09-25	Fri	8.41	-0.12	3.38m	-1.4%
25-09-25	Thu	8.53	-0.21	4.01m	-2.4%
24-09-25	Wed	8.74	-0.21	4.88m	-2.3%
23-09-25	Tue	8.95	-0.4	26.09m	-4.3%
22-09-25	Mon	9.35	-0.11	1.57m	-1.2%
19-09-25	Fri	9.46	0.12	5.53m	1.3%
18-09-25	Thu	9.34	0.11	2.33m	1.2%
17-09-25	Wed	9.23	0.01	2.82m	0.1%
16-09-25	Tue	9.22	0.22	3.67m	2.4%
15-09-25	Mon	9	0.12	2.74m	1.4%
12-09-25	Fri	8.88	-0.14	2.26m	-1.6%
11-09-25	Thu	9.02	0.09	3.39m	1.0%
10-09-25	Wed	8.93	0.03	2.33m	0.3%
09-09-25	Tue	8.9	0.35	3.53m	4.1%
08-09-25	Mon	8.55	0.03	1.68m	0.4%
05-09-25	Fri	8.52	0.03	1.96m	0.4%
04-09-25	Thu	8.49	0.08	3.4m	1.0%
03-09-25	Wed	8.41	0.03	2.12m	0.4%
02-09-25	Tue	8.38	0.02	1.2m	0.2%
01-09-25	Mon	8.36	-0.27	3m	-3.1%
29-08-25	Fri	8.63	-0.25	2.48m	-2.8%
28-08-25	Thu	8.88	-0.16	1.58m	-1.8%
26-08-25	Tue	9.04	-0.02	1.26m	-0.2%
25-08-25	Mon	9.06	-0.35	2.35m	-3.7%
22-08-25	Fri	9.41	0.42	3.27m	4.7%
21-08-25	Thu	8.99	0.42	1.94m	4.9%
20-08-25	Wed	8.57	-0.13	1.24m	-1.5%
19-08-25	Tue	8.7	0.05	558.41k	0.6%
18-08-25	Mon	8.65	-0.14	1.12m	-1.6%
14-08-25	Thu	8.79	0.12	643.59k	1.4%
13-08-25	Wed	8.67	-0.13	542.04k	-1.5%
12-08-25	Tue	8.8	-0.16	1.09m	-1.8%
11-08-25	Mon	8.96	0.39	1.46m	4.6%
08-08-25	Fri	8.57	-0.31	1.76m	-3.5%
07-08-25	Thu	8.88	-0.13	1.24m	-1.4%
06-08-25	Wed	9.01	-0.03	1.03m	-0.3%
05-08-25	Tue	9.04	-0.15	1.74m	-1.6%
04-08-25	Mon	9.19	-0.13	1.66m	-1.4%
01-08-25	Fri	9.32	-0.15	1.32m	-1.6%
31-07-25	Thu	9.47	-0.03	1.14m	-0.3%
30-07-25	Wed	9.5	-0.38	1.72m	-3.8%
29-07-25	Tue	9.88	-0.19	1.45m	-1.9%
28-07-25	Mon	10.07	0.08	2.33m	0.8%
25-07-25	Fri	9.99	0.26	2.39m	2.7%
24-07-25	Thu	9.73	0.09	797.54k	0.9%
23-07-25	Wed	9.64	-0.18	1.34m	-1.8%
22-07-25	Tue	9.82	-0.03	1.56m	-0.3%
21-07-25	Mon	9.85	-0.09	830.62k	-0.9%
18-07-25	Fri	9.94	0.05	1.04m	0.5%
17-07-25	Thu	9.89	0.07	744.65k	0.7%
16-07-25	Wed	9.82	-0.07	763.97k	-0.7%
15-07-25	Tue	9.89	-0.07	875.2k	-0.7%
14-07-25	Mon	9.96	-0.01	824.69k	-0.1%
11-07-25	Fri	9.97	0.05	701.29k	0.5%
10-07-25	Thu	9.92	-0.08	940.93k	-0.8%
09-07-25	Wed	10.01	-0.09	1.04m	-0.9%
08-07-25	Tue	10.09	0.18	1.07m	1.8%
07-07-25	Mon	9.91	0.01	1.28m	0.1%
04-07-25	Fri	9.9	-0.42	2.5m	-4.1%
03-07-25	Thu	10.32	0.14	3.22m	1.4%
02-07-25	Wed	10.18	0.48	2.28m	4.9%
01-07-25	Tue	9.7	-0.1	866.01k	-1.0%
30-06-25	Mon	9.8	0.19	581.07k	2.0%
27-06-25	Fri	9.61	0.18	384.18k	1.9%
26-06-25	Thu	9.43	0.18	692.03k	1.9%
25-06-25	Wed	9.25	-0.07	494.31k	-0.8%
24-06-25	Tue	9.32	-0.17	490.61k	-1.8%
23-06-25	Mon	9.49	-0.2	367.99k	-2.1%
20-06-25	Fri	9.69	0.04	658.29k	0.4%
19-06-25	Thu	9.65	-0.2	795.22k	-2.0%
18-06-25	Wed	9.85	-0.21	656.96k	-2.1%
17-06-25	Tue	10.06	-0.21	1.13m	-2.0%
16-06-25	Mon	10.27	0.2	666.65k	2.0%
13-06-25	Fri	10.07	0.19	1.13m	1.9%
12-06-25	Thu	9.88	0.18	1.11m	1.9%
11-06-25	Wed	9.7	0.19	680.85k	2.0%
10-06-25	Tue	9.51	-0.18	941.83k	-1.9%
09-06-25	Mon	9.69	-0.2	866.6k	-2.0%
06-06-25	Fri	9.89	-0.21	694.11k	-2.1%
05-06-25	Thu	10.1	0.17	827.57k	1.7%
04-06-25	Wed	9.93	0.19	680.78k	2.0%
03-06-25	Tue	9.74	-0.2	1.1m	-2.0%
02-06-25	Mon	9.94	-0.21	1.28m	-2.1%
30-05-25	Fri	10.15	-0.21	1.41m	-2.0%
29-05-25	Thu	10.36	-0.22	879.85k	-2.1%
28-05-25	Wed	10.58	-0.22	715.29k	-2.0%
27-05-25	Tue	10.8	-0.23	380.19k	-2.1%
26-05-25	Mon	11.03	-0.23	257k	-2.0%
23-05-25	Fri	11.26	-0.23	708.8k	-2.0%
22-05-25	Thu	11.49	0.5	6.61m	4.5%
21-05-25	Wed	10.99	0.52	4.22m	5.0%
20-05-25	Tue	10.47	0.48	4.14m	4.8%