| Vakrangee Limited share price | * Reload page for latest data. | Stock Listed on : |
03-04-06 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Vakrangee Limited | MCap (aprox) |
Symbol : VAKRANGEE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.7% | -22.7% | -28.5% | -36.1% | -38.6% | -51.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 5.02 | -0.4 | 8m | -7.4% | |
| 25-03-26 | Wed | 5.42 | 0.26 | 6.15m | 5.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 5.16 | 0.02 | 5.51m | 0.4% | 27-03-26 : 5.02 |
| 23-03-26 | Mon | 5.14 | -0.56 | 6.45m | -9.8% | |
| 20-03-26 | Fri | 5.7 | -0.1 | 2.51m | -1.7% | Compared to : 18-03-26 6.03 |
| 19-03-26 | Thu | 5.8 | -0.23 | 2.65m | -3.8% | |
| 18-03-26 | Wed | 6.03 | 2.62m | 1.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-16.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 6.49 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -22.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 7.02 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -28.5% | ||||
| 27-02-26 | Fri | 6.49 | -0.06 | 3.72m | -0.9% | |
| 26-02-26 | Thu | 6.55 | -0.05 | 2.53m | -0.8% | Compared to : 26-12-25 7.86 |
| 25-02-26 | Wed | 6.6 | -0.09 | 2.68m | -1.4% | |
| 24-02-26 | Tue | 6.69 | -0.19 | 2.89m | -2.8% | 3 Months % |
| 23-02-26 | Mon | 6.88 | -0.09 | 2.52m | -1.3% | -36.1% |
| 20-02-26 | Fri | 6.97 | 0.04 | 7.57m | 0.6% | |
| 19-02-26 | Thu | 6.93 | 0.05 | 3.44m | 0.7% | Compared to : 26-09-25 8.18 |
| 18-02-26 | Wed | 6.88 | 0.14 | 5.3m | 2.1% | |
| 17-02-26 | Tue | 6.74 | 0.06 | 4.49m | 0.9% | 6 Months % |
| 16-02-26 | Mon | 6.68 | -0.08 | 4.68m | -1.2% | -38.6% |
| 13-02-26 | Fri | 6.76 | -0.06 | 1.86m | -0.9% | |
| 12-02-26 | Thu | 6.82 | -0.16 | 2.07m | -2.3% | Compared to : 27-03-25 10.41 |
| 11-02-26 | Wed | 6.98 | -0.06 | 2.15m | -0.9% | |
| 10-02-26 | Tue | 7.04 | -0.1 | 3.69m | -1.4% | 1 year % |
| 09-02-26 | Mon | 7.14 | 0.18 | 3.7m | 2.6% | -51.8% |
| 06-02-26 | Fri | 6.96 | -0.02 | 1.11m | -0.3% | |
| 05-02-26 | Thu | 6.98 | -0.06 | 2.14m | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 7.04 | 0.14 | 2.39m | 2.0% | |
| 03-02-26 | Tue | 6.9 | 0.09 | 1.85m | 1.3% | |
| 02-02-26 | Mon | 6.81 | 0.03 | 2.25m | 0.4% | |
| 01-02-26 | Sun | 6.78 | -0.16 | 1.69m | -2.3% | |
| 30-01-26 | Fri | 6.94 | 0.1 | 1.94m | 1.5% | |
| 29-01-26 | Thu | 6.84 | -0.22 | 3.28m | -3.1% | |
| 28-01-26 | Wed | 7.06 | 0.04 | 3.68m | 0.6% | |
| 27-01-26 | Tue | 7.02 | 0.39 | 10.47m | 5.9% | |
| 23-01-26 | Fri | 6.63 | -0.43 | 2.44m | -6.1% | |
| 22-01-26 | Thu | 7.06 | 0.45 | 3.26m | 6.8% | |
| 21-01-26 | Wed | 6.61 | -0.11 | 3.2m | -1.6% | |
| 20-01-26 | Tue | 6.72 | -0.26 | 3.06m | -3.7% | |
| 19-01-26 | Mon | 6.98 | -0.11 | 2.14m | -1.6% | |
| 16-01-26 | Fri | 7.09 | -0.35 | 4.81m | -4.7% | |
| 14-01-26 | Wed | 7.44 | 0.03 | 1.2m | 0.4% | |
| 13-01-26 | Tue | 7.41 | -0.1 | 1.38m | -1.3% | |
| 12-01-26 | Mon | 7.51 | -0.12 | 2.23m | -1.6% | |
| 09-01-26 | Fri | 7.63 | -0.12 | 2.16m | -1.5% | |
| 08-01-26 | Thu | 7.75 | -0.15 | 1.92m | -1.9% | |
| 07-01-26 | Wed | 7.9 | 0.01 | 1.41m | 0.1% | |
| 06-01-26 | Tue | 7.89 | -0.02 | 1.36m | -0.3% | |
| 05-01-26 | Mon | 7.91 | -0.08 | 2.11m | -1.0% | |
| 02-01-26 | Fri | 7.99 | 0.04 | 1.63m | 0.5% | |
| 01-01-26 | Thu | 7.95 | 0.11 | 2.23m | 1.4% | |
| 31-12-25 | Wed | 7.84 | 0.11 | 1.61m | 1.4% | |
| 30-12-25 | Tue | 7.73 | 0.01 | 1.34m | 0.1% | |
| 29-12-25 | Mon | 7.72 | -0.14 | 2.21m | -1.8% | |
| 26-12-25 | Fri | 7.86 | -0.05 | 1.17m | -0.6% | |
| 24-12-25 | Wed | 7.91 | -0.13 | 2.22m | -1.6% | |
| 23-12-25 | Tue | 8.04 | 0.15 | 2.89m | 1.9% | |
| 22-12-25 | Mon | 7.89 | 0.07 | 1.44m | 0.9% | |
| 19-12-25 | Fri | 7.82 | 0.11 | 1.3m | 1.4% | |
| 18-12-25 | Thu | 7.71 | -0.01 | 1.39m | -0.1% | |
| 17-12-25 | Wed | 7.72 | -0.06 | 1.25m | -0.8% | |
| 16-12-25 | Tue | 7.78 | -0.05 | 1.4m | -0.6% | |
| 15-12-25 | Mon | 7.83 | -0.07 | 1.36m | -0.9% | |
| 12-12-25 | Fri | 7.9 | 0.09 | 1.13m | 1.2% | |
| 11-12-25 | Thu | 7.81 | -0.01 | 1.06m | -0.1% | |
| 10-12-25 | Wed | 7.82 | 0 | 1.35m | 0.0% | |
| 09-12-25 | Tue | 7.82 | -0.06 | 2.04m | -0.8% | |
| 08-12-25 | Mon | 7.88 | -0.12 | 1.93m | -1.5% | |
| 05-12-25 | Fri | 8 | 0.06 | 1.74m | 0.8% | |
| 04-12-25 | Thu | 7.94 | -0.04 | 1.3m | -0.5% | |
| 03-12-25 | Wed | 7.98 | -0.03 | 1.46m | -0.4% | |
| 02-12-25 | Tue | 8.01 | -0.11 | 1.38m | -1.4% | |
| 01-12-25 | Mon | 8.12 | 0.01 | 2.29m | 0.1% | |
| 28-11-25 | Fri | 8.11 | 0 | 1.21m | 0.0% | |
| 27-11-25 | Thu | 8.11 | 0.05 | 1.48m | 0.6% | |
| 26-11-25 | Wed | 8.06 | 0.13 | 1.18m | 1.6% | |
| 25-11-25 | Tue | 7.93 | -0.04 | 2.28m | -0.5% | |
| 24-11-25 | Mon | 7.97 | -0.15 | 3.09m | -1.8% | |
| 21-11-25 | Fri | 8.12 | -0.01 | 1.25m | -0.1% | |
| 20-11-25 | Thu | 8.13 | -0.01 | 1.66m | -0.1% | |
| 19-11-25 | Wed | 8.14 | -0.09 | 3.13m | -1.1% | |
| 18-11-25 | Tue | 8.23 | -0.36 | 4.19m | -4.2% | |
| 17-11-25 | Mon | 8.23 | 0 | 2m | 0.0% | |
| 14-11-25 | Fri | 8.59 | -0.12 | 1.76m | -1.4% | |
| 13-11-25 | Thu | 8.71 | 0.5 | 5.7m | 6.1% | |
| 12-11-25 | Wed | 8.21 | 0.05 | 1.8m | 0.6% | |
| 11-11-25 | Tue | 8.16 | -0.1 | 3.12m | -1.2% | |
| 10-11-25 | Mon | 8.26 | -0.23 | 2.14m | -2.7% | |
| 07-11-25 | Fri | 8.49 | 0.17 | 3.65m | 2.0% | |
| 06-11-25 | Thu | 8.32 | -0.19 | 2.23m | -2.2% | |
| 04-11-25 | Tue | 8.51 | -0.14 | 2.47m | -1.6% | |
| 03-11-25 | Mon | 8.65 | -0.13 | 2.01m | -1.5% | |
| 31-10-25 | Fri | 8.83 | -0.1 | 4.02m | -1.1% | |
| 30-10-25 | Thu | 8.78 | -0.05 | 1.23m | -0.6% | |
| 29-10-25 | Wed | 8.93 | -0.02 | 3.51m | -0.2% | |
| 28-10-25 | Tue | 8.95 | -0.19 | 4.48m | -2.1% | |
| 27-10-25 | Mon | 9.14 | 0.37 | 28.11m | 4.2% | |
| 24-10-25 | Fri | 8.77 | 0.19 | 8.79m | 2.2% | |
| 23-10-25 | Thu | 8.58 | 0.21 | 7.66m | 2.5% | |
| 21-10-25 | Tue | 8.37 | 0 | 653.25k | 0.0% | |
| 20-10-25 | Mon | 8.37 | 0.15 | 2.26m | 1.8% | |
| 17-10-25 | Fri | 8.22 | -0.03 | 2.12m | -0.4% | |
| 16-10-25 | Thu | 8.25 | 0.09 | 1.24m | 1.1% | |
| 15-10-25 | Wed | 8.16 | 0.07 | 1.27m | 0.9% | |
| 14-10-25 | Tue | 8.09 | 0 | 3.85m | 0.0% | |
| 13-10-25 | Mon | 8.09 | -0.11 | 2.99m | -1.3% | |
| 10-10-25 | Fri | 8.2 | 0.02 | 2.19m | 0.2% | |
| 09-10-25 | Thu | 8.18 | -0.08 | 1.46m | -1.0% | |
| 08-10-25 | Wed | 8.26 | 0.18 | 4.83m | 2.2% | |
| 07-10-25 | Tue | 8.08 | 0.02 | 1.86m | 0.2% | |
| 06-10-25 | Mon | 8.17 | 0.04 | 2.73m | 0.5% | |
| 03-10-25 | Fri | 8.06 | -0.11 | 3.57m | -1.3% | |
| 01-10-25 | Wed | 8.13 | 0.02 | 1.99m | 0.2% | |
| 30-09-25 | Tue | 8.11 | -0.09 | 1.85m | -1.1% | |
| 29-09-25 | Mon | 8.2 | 0.02 | 3.44m | 0.2% | |
| 26-09-25 | Fri | 8.18 | -0.11 | 3.98m | -1.3% | |
| 25-09-25 | Thu | 8.29 | -0.12 | 4.02m | -1.4% | |
| 24-09-25 | Wed | 8.41 | -0.12 | 3.38m | -1.4% | |
| 23-09-25 | Tue | 8.53 | -0.21 | 4.01m | -2.4% | |
| 22-09-25 | Mon | 8.74 | -0.21 | 4.88m | -2.3% | |
| 19-09-25 | Fri | 8.95 | -0.4 | 26.09m | -4.3% | |
| 18-09-25 | Thu | 9.35 | -0.11 | 1.57m | -1.2% | |
| 17-09-25 | Wed | 9.34 | 0.11 | 2.33m | 1.2% | |
| 16-09-25 | Tue | 9.46 | 0.12 | 5.53m | 1.3% | |
| 15-09-25 | Mon | 9.23 | 0.01 | 2.82m | 0.1% | |
| 12-09-25 | Fri | 9.22 | 0.22 | 3.67m | 2.4% | |
| 11-09-25 | Thu | 9 | 0.12 | 2.74m | 1.4% | |
| 10-09-25 | Wed | 8.88 | -0.14 | 2.26m | -1.6% | |
| 09-09-25 | Tue | 9.02 | 0.09 | 3.39m | 1.0% | |
| 08-09-25 | Mon | 8.93 | 0.03 | 2.33m | 0.3% | |
| 05-09-25 | Fri | 8.9 | 0.35 | 3.53m | 4.1% | |
| 04-09-25 | Thu | 8.55 | 0.03 | 1.68m | 0.4% | |
| 03-09-25 | Wed | 8.52 | 0.03 | 1.96m | 0.4% | |
| 02-09-25 | Tue | 8.49 | 0.08 | 3.4m | 1.0% | |
| 01-09-25 | Mon | 8.41 | 0.03 | 2.12m | 0.4% | |
| 29-08-25 | Fri | 8.38 | 0.02 | 1.2m | 0.2% | |
| 28-08-25 | Thu | 8.36 | -0.27 | 3m | -3.1% | |
| 26-08-25 | Tue | 8.63 | -0.25 | 2.48m | -2.8% | |
| 25-08-25 | Mon | 8.88 | -0.16 | 1.58m | -1.8% | |
| 22-08-25 | Fri | 9.04 | -0.02 | 1.26m | -0.2% | |
| 21-08-25 | Thu | 9.06 | -0.35 | 2.35m | -3.7% | |
| 20-08-25 | Wed | 9.41 | 0.42 | 3.27m | 4.7% | |
| 19-08-25 | Tue | 8.99 | 0.42 | 1.94m | 4.9% | |
| 18-08-25 | Mon | 8.57 | -0.13 | 1.24m | -1.5% | |
| 14-08-25 | Thu | 8.7 | 0.05 | 558.41k | 0.6% | |
| 13-08-25 | Wed | 8.79 | 0.12 | 643.59k | 1.4% | |
| 12-08-25 | Tue | 8.65 | -0.14 | 1.12m | -1.6% | |
| 11-08-25 | Mon | 8.67 | -0.13 | 542.04k | -1.5% | |
| 08-08-25 | Fri | 8.8 | -0.16 | 1.09m | -1.8% | |
| 07-08-25 | Thu | 8.96 | 0.39 | 1.46m | 4.6% | |
| 06-08-25 | Wed | 8.57 | -0.31 | 1.76m | -3.5% | |
| 05-08-25 | Tue | 8.88 | -0.13 | 1.24m | -1.4% | |
| 04-08-25 | Mon | 9.01 | -0.03 | 1.03m | -0.3% | |
| 01-08-25 | Fri | 9.04 | -0.15 | 1.74m | -1.6% | |
| 31-07-25 | Thu | 9.19 | -0.13 | 1.66m | -1.4% | |
| 30-07-25 | Wed | 9.32 | -0.15 | 1.32m | -1.6% | |
| 29-07-25 | Tue | 9.47 | -0.03 | 1.14m | -0.3% | |
| 28-07-25 | Mon | 9.5 | -0.38 | 1.72m | -3.8% | |
| 25-07-25 | Fri | 9.88 | -0.19 | 1.45m | -1.9% | |
| 24-07-25 | Thu | 10.07 | 0.08 | 2.33m | 0.8% | |
| 23-07-25 | Wed | 9.99 | 0.26 | 2.39m | 2.7% | |
| 22-07-25 | Tue | 9.73 | 0.09 | 797.54k | 0.9% | |
| 21-07-25 | Mon | 9.64 | -0.18 | 1.34m | -1.8% | |
| 18-07-25 | Fri | 9.82 | -0.03 | 1.56m | -0.3% | |
| 17-07-25 | Thu | 9.85 | -0.09 | 830.62k | -0.9% | |
| 16-07-25 | Wed | 9.94 | 0.05 | 1.04m | 0.5% | |
| 15-07-25 | Tue | 9.89 | 0.07 | 744.65k | 0.7% | |
| 14-07-25 | Mon | 9.82 | -0.07 | 763.97k | -0.7% | |
| 11-07-25 | Fri | 9.89 | -0.07 | 875.2k | -0.7% | |
| 10-07-25 | Thu | 9.96 | -0.01 | 824.69k | -0.1% | |
| 09-07-25 | Wed | 9.97 | 0.05 | 701.29k | 0.5% | |
| 08-07-25 | Tue | 9.92 | -0.09 | 1.04m | -0.9% | |
| 07-07-25 | Mon | 10.01 | -0.08 | 940.93k | -0.8% | |
| 04-07-25 | Fri | 10.09 | 0.18 | 1.07m | 1.8% | |
| 03-07-25 | Thu | 9.91 | 0.01 | 1.28m | 0.1% | |
| 02-07-25 | Wed | 9.9 | -0.42 | 2.5m | -4.1% | |
| 01-07-25 | Tue | 10.32 | 0.14 | 3.22m | 1.4% | |
| 30-06-25 | Mon | 10.18 | 0.48 | 2.28m | 4.9% | |
| 27-06-25 | Fri | 9.7 | -0.1 | 866.01k | -1.0% | |
| 26-06-25 | Thu | 9.8 | 0.19 | 581.07k | 2.0% | |
| 25-06-25 | Wed | 9.61 | 0.18 | 384.18k | 1.9% | |
| 24-06-25 | Tue | 9.43 | 0.18 | 692.03k | 1.9% | |
| 23-06-25 | Mon | 9.25 | -0.07 | 494.31k | -0.8% | |
| 20-06-25 | Fri | 9.32 | -0.17 | 490.61k | -1.8% | |
| 19-06-25 | Thu | 9.69 | 0.04 | 658.29k | 0.4% | |
| 18-06-25 | Wed | 9.49 | -0.2 | 367.99k | -2.1% | |
| 17-06-25 | Tue | 9.65 | -0.2 | 795.22k | -2.0% | |
| 16-06-25 | Mon | 9.85 | -0.21 | 656.96k | -2.1% | |
| 13-06-25 | Fri | 10.06 | -0.21 | 1.13m | -2.0% | |
| 12-06-25 | Thu | 10.27 | 0.2 | 666.65k | 2.0% | |
| 11-06-25 | Wed | 10.07 | 0.19 | 1.13m | 1.9% | |
| 10-06-25 | Tue | 9.88 | 0.18 | 1.11m | 1.9% | |
| 09-06-25 | Mon | 9.51 | -0.18 | 941.83k | -1.9% | |
| 06-06-25 | Fri | 9.7 | 0.19 | 680.85k | 2.0% | |
| 05-06-25 | Thu | 9.69 | -0.2 | 866.6k | -2.0% | |
| 04-06-25 | Wed | 9.89 | -0.21 | 694.11k | -2.1% | |
| 03-06-25 | Tue | 10.1 | 0.17 | 827.57k | 1.7% | |
| 02-06-25 | Mon | 9.93 | 0.19 | 680.78k | 2.0% | |
| 30-05-25 | Fri | 9.74 | -0.2 | 1.1m | -2.0% | |
| 29-05-25 | Thu | 9.94 | -0.21 | 1.28m | -2.1% | |
| 28-05-25 | Wed | 10.15 | -0.21 | 1.41m | -2.0% | |
| 27-05-25 | Tue | 10.58 | -0.22 | 715.29k | -2.0% | |
| 26-05-25 | Mon | 10.36 | -0.22 | 879.85k | -2.1% | |
| 23-05-25 | Fri | 10.8 | -0.23 | 380.19k | -2.1% | |
| 22-05-25 | Thu | 11.03 | -0.23 | 708.8k | -2.0% | |
| 21-05-25 | Wed | 11.26 | -0.23 | 257k | -2.0% | |
| 20-05-25 | Tue | 11.49 | 0.5 | 6.61m | 4.5% | |
| 19-05-25 | Mon | 10.99 | 0.52 | 4.22m | 5.0% | |
| 16-05-25 | Fri | 10.47 | 0.48 | 4.14m | 4.8% | |
| 15-05-25 | Thu | 9.99 | -0.08 | 2.95m | -0.8% | |
| 14-05-25 | Wed | 10.07 | 0.33 | 3.97m | 3.4% | |
| 13-05-25 | Tue | 9.74 | 0.46 | 1.75m | 5.0% | |
| 12-05-25 | Mon | 9.28 | 0.44 | 3.74m | 5.0% | |
| 09-05-25 | Fri | 8.84 | -0.39 | 5.91m | -4.2% | |
| 08-05-25 | Thu | 9.23 | -0.16 | 3.46m | -1.7% | |
| 07-05-25 | Wed | 9.42 | -0.37 | 4.06m | -3.8% | |
| 06-05-25 | Tue | 9.39 | -0.03 | 2.87m | -0.3% | |
| 05-05-25 | Mon | 9.79 | 0.01 | 3.5m | 0.1% | |
| 02-05-25 | Fri | 9.78 | -0.12 | 3.51m | -1.2% | |
| 30-04-25 | Wed | 9.9 | -0.12 | 2.54m | -1.2% | |
| 29-04-25 | Tue | 10.02 | -0.07 | 3.27m | -0.7% | |
| 28-04-25 | Mon | 10.09 | 0.2 | 9.61m | 2.0% | |
| 25-04-25 | Fri | 9.89 | -0.2 | 5.35m | -2.0% | |
| 24-04-25 | Thu | 10.09 | -0.08 | 3.92m | -0.8% | |
| 23-04-25 | Wed | 10.17 | 0.14 | 4.95m | 1.4% | |
| 22-04-25 | Tue | 10.03 | -0.11 | 6.9m | -1.1% | |
| 21-04-25 | Mon | 10.14 | 0.38 | 9.35m | 3.9% | |
| 17-04-25 | Thu | 9.76 | -0.22 | 7.73m | -2.2% | |
| 16-04-25 | Wed | 9.98 | -0.01 | 3.69m | -0.1% | |
| 15-04-25 | Tue | 9.99 | 0 | 6.91m | 0.0% | |
| 11-04-25 | Fri | 9.99 | -0.37 | 16.66m | -3.6% | |
| 09-04-25 | Wed | 10.36 | -0.55 | 5.95m | -5.0% | |
| 08-04-25 | Tue | 10.91 | 0.11 | 6.83m | 1.0% | |
| 07-04-25 | Mon | 10.8 | -0.57 | 3.89m | -5.0% | |
| 04-04-25 | Fri | 11.37 | 0.49 | 32.75m | 4.5% | |
| 03-04-25 | Thu | 10.88 | 0.51 | 3.79m | 4.9% | |
| 02-04-25 | Wed | 10.37 | 0.49 | 5.79m | 5.0% | |
| 01-04-25 | Tue | 9.88 | 0.47 | 9.02m | 5.0% | |
| 28-03-25 | Fri | 9.41 | -0.47 | 14.36m | -4.8% | |
| 27-03-25 | Thu | 10.41 | -0.55 | 10.34m | -5.0% | |
| 26-03-25 | Wed | 9.88 | -0.53 | 14.77m | -5.1% | |
| 25-03-25 | Tue | 10.96 | -0.55 | 14.82m | -4.8% | |