Valiant Communications share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Valiant Communications		MCap (aprox) 1452 Crores	Symbol : 526775	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	19.5%	23.2%		94.3%	85.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1241.85	-2.1	5.54k	-0.2%
09-06-26	Tue	1243.95	-15.3	10.99k	-1.2%	Data Update : 7 PM
08-06-26	Mon	1259.25	19.95	20.02k	1.6%	10-06-26 : 1241.85
05-06-26	Fri	1239.3	67.45	24.34k	5.8%
04-06-26	Thu	1171.85	-35.3	15.29k	-2.9%	Compared to  :  01-06-26 1264.6
03-06-26	Wed	1207.15	-25.85	6.74k	-2.1%
02-06-26	Tue	1233	-31.6	26.05k	-2.5%	7 Days %
01-06-26	Mon	1264.6	22.5	39.93k	1.8%	-1.8%
29-05-26	Fri	1242.1	21.35	23.43k	1.7%
27-05-26	Wed	1220.75	44.55	11.54k	3.8%	Compared to  :  11-05-26 1039.05
26-05-26	Tue	1176.2	-10.05	7.46k	-0.8%
25-05-26	Mon	1186.25	-4.4	25.48k	-0.4%	1 Month %
22-05-26	Fri	1190.65	56.3	36.37k	5.0%	19.5%
21-05-26	Thu	1134.35	46.9	66.65k	4.3%	.
20-05-26	Wed	1087.45	-46	5.41k	-4.1%	Compared to  :  10-04-26 1008
19-05-26	Tue	1133.45	31.3	17.86k	2.8%
18-05-26	Mon	1102.15	-56.25	12.07k	-4.9%	2 Months %
15-05-26	Fri	1158.4	55.15	31.21k	5.0%	23.2%
14-05-26	Thu	1103.25	1.4	11.29k	0.1%
13-05-26	Wed	1101.85	24.95	22.26k	2.3%	Compared to  :  10-03-26
12-05-26	Tue	1076.9	37.85	28.62k	3.6%
11-05-26	Mon	1039.05	49.45	8.56k	5.0%	3 Months %
08-05-26	Fri	989.6	47.1	14.01k	5.0%
07-05-26	Thu	942.5	1.5	7.19k	0.2%
06-05-26	Wed	941	24.3	18.05k	2.7%	Compared to  :  10-12-25 639.05
05-05-26	Tue	916.7	-17.65	9.74k	-1.9%
04-05-26	Mon	934.35	19.95	11.13k	2.2%	6 Months %
30-04-26	Thu	914.4	15.75	8.28k	1.8%	94.3%
29-04-26	Wed	898.65	-27.35	20.44k	-3.0%
28-04-26	Tue	926	-7.15	6.58k	-0.8%	Compared to  :  10-06-25 671.15
27-04-26	Mon	933.15	-4	11.59k	-0.4%
24-04-26	Fri	937.15	1.75	8.37k	0.2%	1 year %
23-04-26	Thu	935.4	5.25	9.28k	0.6%	85.0%
22-04-26	Wed	930.15	-9.7	32.55k	-1.0%
21-04-26	Tue	939.85	-28.15	13.44k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	968	-29.55	7.01k	-3.0%
17-04-26	Fri	997.55	-5.8	9.97k	-0.6%
16-04-26	Thu	1003.35	17.9	9.93k	1.8%
15-04-26	Wed	985.45	-9.25	13.43k	-0.9%
13-04-26	Mon	994.7	-13.3	7.99k	-1.3%
10-04-26	Fri	1008	13.95	9.14k	1.4%
09-04-26	Thu	994.05	25.85	9.17k	2.7%
08-04-26	Wed	968.2	46.1	10.54k	5.0%
07-04-26	Tue	922.1	-33.3	9.05k	-3.5%
06-04-26	Mon	955.4	37.3	4.94k	4.1%
02-04-26	Thu	918.1	-12.1	6.35k	-1.3%
01-04-26	Wed	930.2	22.2	6.14k	2.4%
30-03-26	Mon	908	-47.75	12.62k	-5.0%
27-03-26	Fri	955.75	-44.25	13.02k	-4.4%
25-03-26	Wed	1000	4.35	18.58k	0.4%
24-03-26	Tue	995.65	16.4	7.79k	1.7%
23-03-26	Mon	979.25	-47.85	9.01k	-4.7%
20-03-26	Fri	1027.1	-12.15	4.63k	-1.2%
19-03-26	Thu	1039.25	70.1	5.97k	1.6%
18-03-26	Wed	969.15	-20.75	8.32k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	989.9	-51.05	9.37k	-4.9%
26-02-26	Thu	1040.95	-54.75	15.01k	-5.0%
25-02-26	Wed	1095.7	-24.7	8.71k	-2.2%
24-02-26	Tue	1120.4	14.2	7.99k	1.3%
23-02-26	Mon	1106.2	36.9	14.88k	3.5%
20-02-26	Fri	1069.3	-35.9	11.87k	-3.2%
19-02-26	Thu	1105.2	74.7	45.79k	7.2%
18-02-26	Wed	1030.5	-2.4	8.68k	-0.2%
17-02-26	Tue	1032.9	-12.4	12.36k	-1.2%
16-02-26	Mon	1045.3	24.75	21.74k	2.4%
13-02-26	Fri	1020.55	-51.15	25.19k	-4.8%
12-02-26	Thu	1071.7	35	23.53k	3.4%
11-02-26	Wed	1036.7	18.15	27k	1.8%
10-02-26	Tue	1018.55	70.7	28.4k	7.5%
09-02-26	Mon	947.85	51.7	25.16k	5.8%
06-02-26	Fri	896.15	17.8	79.6k	2.0%
05-02-26	Thu	878.35	41.8	28.25k	5.0%
04-02-26	Wed	836.55	39.8	8.82k	5.0%
03-02-26	Tue	796.75	-36.1	5.05k	-4.3%
02-02-26	Mon	832.85	-42	6.85k	-4.8%
01-02-26	Sun	874.85	-21.6	11.92k	-2.4%
30-01-26	Fri	896.45	40.45	19.95k	4.7%
29-01-26	Thu	856	37.6	19.61k	4.6%
28-01-26	Wed	818.4	38.4	33.2k	4.9%
27-01-26	Tue	780	23.25	26.92k	3.1%
23-01-26	Fri	756.75	14.3	79.6k	1.9%
22-01-26	Thu	742.45	-39.05	14.38k	-5.0%
21-01-26	Wed	781.5	-21.6	2.16k	-2.7%
20-01-26	Tue	803.1	-10	11.97k	-1.2%
19-01-26	Mon	813.1	17.15	3.24k	2.2%
16-01-26	Fri	795.95	11.95	4.21k	1.5%
14-01-26	Wed	784	-22.7	10.19k	-2.8%
13-01-26	Tue	806.7	-32.8	7k	-3.9%
12-01-26	Mon	839.5	6.8	14.21k	0.8%
09-01-26	Fri	832.7	-9.8	22.9k	-1.2%
08-01-26	Thu	842.5	0.7	6.89k	0.1%
07-01-26	Wed	841.8	-18.45	5.1k	-2.1%
06-01-26	Tue	860.25	5.15	11.46k	0.6%
05-01-26	Mon	855.1	-20.4	11.08k	-2.3%
02-01-26	Fri	875.5	13.2	16.79k	1.5%
01-01-26	Thu	862.3	22.55	20.49k	2.7%
31-12-25	Wed	839.75	9.95	12.53k	1.2%
30-12-25	Tue	829.8	21.65	44.02k	2.7%
29-12-25	Mon	808.15	-1	6.28k	-0.1%
26-12-25	Fri	809.15	-16	8.4k	-1.9%
24-12-25	Wed	825.15	-13.55	9.82k	-1.6%
23-12-25	Tue	838.7	34.75	8.49k	4.3%
22-12-25	Mon	803.95	-4.85	21.39k	-0.6%
19-12-25	Fri	808.8	-42.55	14.25k	-5.0%
18-12-25	Thu	851.35	29.1	16.26k	3.5%
17-12-25	Wed	822.25	21.2	12.69k	2.6%
16-12-25	Tue	801.05	35.4	14k	4.6%
15-12-25	Mon	765.65	15.3	12.52k	2.0%
12-12-25	Fri	750.35	47.45	23.52k	6.8%
11-12-25	Thu	702.9	63.85	28.26k	10.0%
10-12-25	Wed	639.05	-19.2	11.8k	-2.9%
09-12-25	Tue	658.25	-20	1.51k	-2.9%
08-12-25	Mon	678.25	-10.85	1.43k	-1.6%
05-12-25	Fri	689.1	8.5	7.69k	1.2%
04-12-25	Thu	680.6	-20.35	9.88k	-2.9%
03-12-25	Wed	700.95	-10.05	6.21k	-1.4%
02-12-25	Tue	711	17.5	21.74k	2.5%
01-12-25	Mon	693.5	32.2	21.77k	4.9%
28-11-25	Fri	661.3	-34.8	35.83k	-5.0%
27-11-25	Thu	696.1	-36.6	11.89k	-5.0%
26-11-25	Wed	732.7	-38.55	10.39k	-5.0%
25-11-25	Tue	771.25	-12.9	2.97k	-1.6%
24-11-25	Mon	784.15	19.45	8.06k	2.5%
21-11-25	Fri	764.7	-8	4.3k	-1.0%
20-11-25	Thu	772.7	6.25	9.06k	0.8%
19-11-25	Wed	766.45	-5.8	18.81k	-0.8%
18-11-25	Tue	772.25	-15.75	5.38k	-2.0%
17-11-25	Mon	788	8	2.25k	1.0%
14-11-25	Fri	780	12.9	3.43k	1.7%
13-11-25	Thu	767.1	6.1	1.69k	0.8%
12-11-25	Wed	761	-12.15	4.99k	-1.6%
11-11-25	Tue	773.15	-15.75	3.32k	-2.0%
10-11-25	Mon	788.9	-16.1	6.99k	-2.0%
07-11-25	Fri	805	9.6	3.36k	1.2%
06-11-25	Thu	795.4	15.55	8.09k	2.0%
04-11-25	Tue	779.85	-15.9	6.48k	-2.0%
03-11-25	Mon	795.75	15.6	16.75k	2.0%
31-10-25	Fri	780.15	15.25	10.76k	2.0%
30-10-25	Thu	764.9	-9.1	4.83k	-1.2%
29-10-25	Wed	774	-7.75	4.2k	-1.0%
28-10-25	Tue	781.75	-15.95	709	-2.0%
27-10-25	Mon	797.7	-16.25	3.81k	-2.0%
24-10-25	Fri	813.95	15.45	1.36k	1.9%
23-10-25	Thu	798.5	15.5	6.02k	2.0%
21-10-25	Tue	783	14	9.33k	1.8%
20-10-25	Mon	769	14.55	5.57k	1.9%
17-10-25	Fri	754.45	14.75	5.63k	2.0%
16-10-25	Thu	739.7	14.5	8.11k	2.0%
15-10-25	Wed	725.2	-14.8	8.47k	-2.0%
14-10-25	Tue	740	-391.6	6.97k	-34.6%
13-10-25	Mon	1131.6	-23.05	6.81k	-2.0%
10-10-25	Fri	1154.65	-23.55	1.39k	-2.0%
09-10-25	Thu	1178.2	15.85	22.84k	1.4%
08-10-25	Wed	1162.35	55.35	12.71k	5.0%
07-10-25	Tue	1107	52.7	12.9k	5.0%
06-10-25	Mon	1054.3	50.2	9.55k	5.0%
03-10-25	Fri	1004.1	34.7	24.76k	3.6%
01-10-25	Wed	969.4	-15.9	13.44k	-1.6%
30-09-25	Tue	985.3	15.5	12.11k	1.6%
29-09-25	Mon	969.8	-27.95	3.27k	-2.8%
26-09-25	Fri	997.75	-9.9	5.61k	-1.0%
25-09-25	Thu	1007.65	-1.05	6.41k	-0.1%
24-09-25	Wed	1008.7	27.7	21.8k	2.8%
23-09-25	Tue	981	13.95	10.08k	1.4%
22-09-25	Mon	967.05	-1.45	4.82k	-0.1%
19-09-25	Fri	968.5	40.55	13.6k	4.4%
18-09-25	Thu	927.95	7.75	4.87k	0.8%
17-09-25	Wed	920.2	29.7	8.85k	3.3%
16-09-25	Tue	890.5	-11.1	2.01k	-1.2%
15-09-25	Mon	901.6	3.85	1.74k	0.4%
12-09-25	Fri	897.75	-30	11k	-3.2%
11-09-25	Thu	927.75	-6.55	5.44k	-0.7%
10-09-25	Wed	934.3	15.7	4.02k	1.7%
09-09-25	Tue	918.6	42.75	19.47k	4.9%
08-09-25	Mon	875.85	-44.65	17.39k	-4.9%
05-09-25	Fri	920.5	-21.75	13.4k	-2.3%
04-09-25	Thu	942.25	-7.8	6.37k	-0.8%
03-09-25	Wed	950.05	-50	11.33k	-5.0%
02-09-25	Tue	1000.05	46.75	15.59k	4.9%
01-09-25	Mon	953.3	45.35	16.11k	5.0%
29-08-25	Fri	907.95	-24.15	9.44k	-2.6%
28-08-25	Thu	932.1	-14.1	9.24k	-1.5%
26-08-25	Tue	946.2	-33.7	2.28k	-3.4%
25-08-25	Mon	979.9	45.1	7.97k	4.8%
22-08-25	Fri	934.8	-24.5	7.18k	-2.6%
21-08-25	Thu	959.3	-46.8	10.67k	-4.7%
20-08-25	Wed	1006.1	33.4	80.57k	3.4%
19-08-25	Tue	972.7	46.3	10.85k	5.0%
18-08-25	Mon	926.4	44.1	5.25k	5.0%
14-08-25	Thu	882.3	42	9.94k	5.0%
13-08-25	Wed	840.3	-4.9	4.36k	-0.6%
12-08-25	Tue	845.2	-17.2	3.47k	-2.0%
11-08-25	Mon	862.4	-17.6	1.33k	-2.0%
08-08-25	Fri	880	-8.4	4.97k	-0.9%
07-08-25	Thu	888.4	-18.1	426	-2.0%
06-08-25	Wed	906.5	-18.5	500	-2.0%
05-08-25	Tue	925	-1.9	1.91k	-0.2%
04-08-25	Mon	926.9	18.1	5.94k	2.0%
01-08-25	Fri	908.8	17.8	3.18k	2.0%
31-07-25	Thu	891	-0.1	1.18k	0.0%
30-07-25	Wed	891.1	-15.7	1.28k	-1.7%
29-07-25	Tue	906.8	17	3.16k	1.9%
28-07-25	Mon	897	9.8	3.09k	1.1%
25-07-25	Fri	880	5	3.97k	0.6%
24-07-25	Thu	875	0	6.6k	0.0%
23-07-25	Wed	875	0	2.4k	0.0%
22-07-25	Tue	875	-5	6.07k	-0.6%
21-07-25	Mon	880	-16.7	1.08k	-1.9%
18-07-25	Fri	896.7	-18.3	1.14k	-2.0%
17-07-25	Thu	915	14.85	1.11k	1.6%
16-07-25	Wed	900.15	17.65	6.67k	2.0%
15-07-25	Tue	882.5	0	3.48k	0.0%
14-07-25	Mon	882.5	-17.5	5.13k	-1.9%
11-07-25	Fri	900	3	19.49k	0.3%
10-07-25	Thu	897	17	17.49k	1.9%
09-07-25	Wed	880	-6.85	4.31k	-0.8%
08-07-25	Tue	886.85	38.75	17.54k	4.6%
07-07-25	Mon	848.1	32.5	10.14k	4.0%
04-07-25	Fri	815.6	-11.5	12.47k	-1.4%
03-07-25	Thu	827.1	39.35	19.71k	5.0%
02-07-25	Wed	787.75	37.5	18.3k	5.0%
01-07-25	Tue	750.25	35.7	13.27k	5.0%
30-06-25	Mon	714.55	3.5	2.09k	0.5%
27-06-25	Fri	711.05	-16.6	21.35k	-2.3%
26-06-25	Thu	727.65	34.65	12.25k	5.0%
25-06-25	Wed	693	33	7.65k	5.0%
24-06-25	Tue	660	-7.45	3.34k	-1.1%
23-06-25	Mon	667.45	-13.6	5.05k	-2.0%
20-06-25	Fri	681.05	-13.85	4.41k	-2.0%
19-06-25	Thu	694.9	8.2	4.32k	1.2%
18-06-25	Wed	686.7	13.45	4.38k	2.0%
17-06-25	Tue	673.25	13.2	4.39k	2.0%
16-06-25	Mon	660.05	-13.1	5.84k	-1.9%
13-06-25	Fri	673.15	-13.7	2.16k	-2.0%
12-06-25	Thu	686.85	2.3	1.94k	0.3%
11-06-25	Wed	684.55	13.4	1.7k	2.0%
10-06-25	Tue	671.15	-11.1	2.83k	-1.6%
09-06-25	Mon	682.25	-13.9	4.2k	-2.0%
06-06-25	Fri	696.15	-14.2	9.78k	-2.0%