Valiant Laboratories Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Valiant Laboratories Ltd		MCap (aprox) 541.2 Crores	Symbol : VALIANTLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	65.1%	49.7%	24.5%	68.6%	14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	99.65	-5.24	94.45k	-5.0%
27-08-26	Thu	104.89	-2.98	363.93k	-2.8%	Data Update : 7 PM
26-08-26	Wed	107.87	2.39	385.88k	2.3%	28-08-26 : 99.65
25-08-26	Tue	105.48	4.96	899.02k	4.9%
24-08-26	Mon	100.52	4.78	174.71k	5.0%	Compared to  :  19-08-26 91.96
21-08-26	Fri	95.74	4.08	360.36k	4.5%
20-08-26	Thu	91.66	-0.3	295.91k	-0.3%	7 Days %
19-08-26	Wed	91.96	1.11	523.14k	1.2%	8.4%
18-08-26	Tue	90.85	4.32	405.25k	5.0%
17-08-26	Mon	86.53	4.12	19.55k	5.0%	Compared to  :  28-07-26 60.37
14-08-26	Fri	82.41	3.92	41.06k	5.0%
13-08-26	Thu	78.49	3.73	7.45k	5.0%	1 Month %
12-08-26	Wed	74.76	3.56	11.75k	5.0%	65.1%
11-08-26	Tue	71.2	3.39	7.98k	5.0%	.
10-08-26	Mon	67.81	3.22	26.35k	5.0%	Compared to  :  29-06-26 66.56
07-08-26	Fri	64.59	3.07	23.88k	5.0%
06-08-26	Thu	61.52	0.29	7.43k	0.5%	2 Months %
05-08-26	Wed	61.23	-0.95	4.74k	-1.5%	49.7%
04-08-26	Tue	62.18	0.44	11.69k	0.7%
03-08-26	Mon	61.74	1	41.58k	1.6%	Compared to  :  27-05-26 80.02
31-07-26	Fri	60.74	0.41	33.35k	0.7%
30-07-26	Thu	60.33	-1.41	13.2k	-2.3%	3 Months %
29-07-26	Wed	61.74	1.37	25.56k	2.3%	24.5%
28-07-26	Tue	60.37	-1.14	6.33k	-1.9%
27-07-26	Mon	61.51	0.01	4.63k	0.0%	Compared to  :  27-02-26 59.11
24-07-26	Fri	61.5	-0.76	9.05k	-1.2%
23-07-26	Thu	62.26	-0.53	7.47k	-0.8%	6 Months %
22-07-26	Wed	62.79	-0.11	7.43k	-0.2%	68.6%
21-07-26	Tue	62.9	-1.11	4.87k	-1.7%
20-07-26	Mon	64.01	0.57	8.45k	0.9%	Compared to  :  28-08-25 86.73
17-07-26	Fri	63.44	-0.16	7.5k	-0.3%
16-07-26	Thu	63.6	-0.07	4.17k	-0.1%	1 year %
15-07-26	Wed	63.67	0.27	8.69k	0.4%	14.9%
14-07-26	Tue	63.4	-0.35	11.51k	-0.5%
13-07-26	Mon	63.75	1.67	9.61k	2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	62.08	-0.08	15.71k	-0.1%
09-07-26	Thu	62.16	-1.7	13.89k	-2.7%
08-07-26	Wed	63.86	-0.37	16.45k	-0.6%
07-07-26	Tue	64.23	-1.28	20.23k	-2.0%
06-07-26	Mon	65.51	0.5	8.74k	0.8%
03-07-26	Fri	65.01	0.2	5.73k	0.3%
02-07-26	Thu	64.81	0.02	6.1k	0.0%
01-07-26	Wed	64.79	-0.21	7.62k	-0.3%
30-06-26	Tue	65	-1.56	25.67k	-2.3%
29-06-26	Mon	66.56	-1.44	4.1k	-2.1%
25-06-26	Thu	68	-0.04	8.65k	-0.1%
24-06-26	Wed	68.04	-0.06	3.77k	-0.1%
23-06-26	Tue	68.1	0.77	17.3k	1.1%
22-06-26	Mon	67.33	-0.57	22.61k	-0.8%
19-06-26	Fri	67.9	-0.83	6.77k	-1.2%
18-06-26	Thu	68.73	2.1	30.92k	3.2%
17-06-26	Wed	66.63	0.72	33.24k	1.1%
16-06-26	Tue	65.91	-1.09	41.44k	-1.6%
15-06-26	Mon	67	-1	124.19k	-1.5%
12-06-26	Fri	68	0.97	10.24k	1.4%
11-06-26	Thu	67.03	-2.15	16.42k	-3.1%
10-06-26	Wed	69.18	-3.64	21.65k	-5.0%
09-06-26	Tue	72.82	-1.12	6.64k	-1.5%
08-06-26	Mon	73.94	0.79	4.13k	1.1%
05-06-26	Fri	73.15	-1.41	8.79k	-1.9%
04-06-26	Thu	74.56	-0.02	3.46k	0.0%
03-06-26	Wed	74.58	-2.18	6.83k	-2.8%
02-06-26	Tue	76.76	-3.55	217.91k	-4.4%
01-06-26	Mon	80.31	2.87	222.31k	3.7%
29-05-26	Fri	77.44	-2.58	18.71k	-3.2%
27-05-26	Wed	80.02	1.28	12.97k	1.6%
26-05-26	Tue	78.74	0.84	46.09k	1.1%
25-05-26	Mon	77.9	1.02	22.19k	1.3%
22-05-26	Fri	76.88	0.91	6.43k	1.2%
21-05-26	Thu	75.97	-0.57	8.35k	-0.7%
20-05-26	Wed	76.54	1.5	16.31k	2.0%
19-05-26	Tue	75.04	-0.11	30.65k	-0.1%
18-05-26	Mon	75.15	-2.4	16.52k	-3.1%
15-05-26	Fri	77.55	-1.84	12.02k	-2.3%
14-05-26	Thu	79.39	-0.39	7.63k	-0.5%
13-05-26	Wed	79.78	1.56	46.89k	2.0%
12-05-26	Tue	78.22	-0.28	10.82k	-0.4%
11-05-26	Mon	78.5	-0.61	5.24k	-0.8%
08-05-26	Fri	79.11	-0.83	9.67k	-1.0%
07-05-26	Thu	79.94	1.49	9.15k	1.9%
06-05-26	Wed	78.45	-0.42	13.47k	-0.5%
05-05-26	Tue	78.87	2.38	25.93k	3.1%
04-05-26	Mon	76.49	-1.33	30.64k	-1.7%
30-04-26	Thu	77.82	-3.83	46.5k	-4.7%
29-04-26	Wed	81.65	2.03	87.49k	2.5%
28-04-26	Tue	79.62	3.73	106.52k	4.9%
27-04-26	Mon	75.89	0.2	200.49k	0.3%
24-04-26	Fri	75.69	0.1	299.69k	0.1%
23-04-26	Thu	75.59	8.09	143.2k	12.0%
22-04-26	Wed	67.5	-0.59	18.79k	-0.9%
21-04-26	Tue	68.09	1.64	29.7k	2.5%
20-04-26	Mon	66.45	-1.94	72.2k	-2.8%
17-04-26	Fri	68.39	1.37	84.37k	2.0%
16-04-26	Thu	67.02	4.21	177.08k	6.7%
15-04-26	Wed	62.81	4.42	129.28k	7.6%
13-04-26	Mon	58.39	0.01	36.22k	0.0%
10-04-26	Fri	58.38	0.67	34.27k	1.2%
09-04-26	Thu	57.71	-2.19	57.46k	-3.7%
08-04-26	Wed	59.9	0.73	35.7k	1.2%
07-04-26	Tue	59.17	2.18	100.05k	3.8%
06-04-26	Mon	56.99	-0.2	29.79k	-0.3%
02-04-26	Thu	57.19	0.25	31.8k	0.4%
01-04-26	Wed	56.94	5.32	44.05k	10.3%
30-03-26	Mon	51.62	-1.95	78.61k	-3.6%
27-03-26	Fri	53.57	-3.26	105.69k	-5.7%
25-03-26	Wed	56.83	-2.64	71.67k	-4.4%
24-03-26	Tue	59.47	3.06	172.59k	5.4%
23-03-26	Mon	56.41	-4.69	112.76k	-7.7%
20-03-26	Fri	61.1	5.81	638.51k	10.5%
19-03-26	Thu	55.29	4.36	362.69k	8.6%
18-03-26	Wed	50.93	-8.18	139.32k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.11	-0.23	6.99k	-0.4%
26-02-26	Thu	59.34	0.24	78.29k	0.4%
25-02-26	Wed	59.1	0.8	33.64k	1.4%
24-02-26	Tue	58.3	-0.21	13.21k	-0.4%
23-02-26	Mon	58.51	-0.46	6.19k	-0.8%
20-02-26	Fri	58.97	-0.18	22.6k	-0.3%
19-02-26	Thu	59.15	-1.16	21.26k	-1.9%
18-02-26	Wed	60.31	-0.92	10.45k	-1.5%
17-02-26	Tue	61.23	-1.42	10.32k	-2.3%
16-02-26	Mon	62.65	-3.24	178.87k	-4.9%
13-02-26	Fri	65.89	-0.91	19.3k	-1.4%
12-02-26	Thu	66.8	-0.42	23.49k	-0.6%
11-02-26	Wed	67.22	8.36	431.25k	14.2%
10-02-26	Tue	58.86	-1.46	19.69k	-2.4%
09-02-26	Mon	60.32	0.52	14.95k	0.9%
06-02-26	Fri	59.8	0.81	189.95k	1.4%
05-02-26	Thu	58.99	1.02	159.04k	1.8%
04-02-26	Wed	57.97	0.28	5.16k	0.5%
03-02-26	Tue	57.69	-1.06	7.82k	-1.8%
02-02-26	Mon	58.75	1.37	13.3k	2.4%
01-02-26	Sun	57.38	-0.01	34.08k	0.0%
30-01-26	Fri	57.39	-1.78	98.97k	-3.0%
29-01-26	Thu	59.17	1.49	134.71k	2.6%
28-01-26	Wed	57.68	-1.8	31.53k	-3.0%
27-01-26	Tue	59.48	1.78	14.59k	3.1%
23-01-26	Fri	57.7	-1.81	49.93k	-3.0%
22-01-26	Thu	59.51	-2.18	123.82k	-3.5%
21-01-26	Wed	61.69	-3.02	107.2k	-4.7%
20-01-26	Tue	64.71	-0.24	19.47k	-0.4%
19-01-26	Mon	64.95	1.12	41.71k	1.8%
16-01-26	Fri	63.83	-1.29	17.49k	-2.0%
14-01-26	Wed	65.12	-2.07	89.34k	-3.1%
13-01-26	Tue	67.19	-2.67	50.58k	-3.8%
12-01-26	Mon	69.86	-2.19	39.85k	-3.0%
09-01-26	Fri	72.05	-1.21	37.81k	-1.7%
08-01-26	Thu	73.26	2.8	101.56k	4.0%
07-01-26	Wed	70.46	1.07	9.32k	1.5%
06-01-26	Tue	69.39	0.61	58.54k	0.9%
05-01-26	Mon	68.78	-1.22	48.87k	-1.7%
02-01-26	Fri	70	-2.17	48.38k	-3.0%
01-01-26	Thu	72.17	-1.38	121.63k	-1.9%
31-12-25	Wed	73.55	0.28	35.94k	0.4%
30-12-25	Tue	73.27	-1.71	181.82k	-2.3%
29-12-25	Mon	74.98	4.46	104.63k	6.3%
26-12-25	Fri	70.52	0.24	33.49k	0.3%
24-12-25	Wed	70.28	2.71	563.86k	4.0%
23-12-25	Tue	67.57	-0.3	362.06k	-0.4%
22-12-25	Mon	67.87	1.95	639.31k	3.0%
19-12-25	Fri	65.92	0.69	907.89k	1.1%
18-12-25	Thu	65.23	-0.67	11.45k	-1.0%
17-12-25	Wed	65.9	-0.96	43.29k	-1.4%
16-12-25	Tue	66.86	0.3	12.52k	0.5%
15-12-25	Mon	66.56	-0.35	21.49k	-0.5%
12-12-25	Fri	66.91	-0.23	15.78k	-0.3%
11-12-25	Thu	67.14	-1.35	16.59k	-2.0%
10-12-25	Wed	68.49	-3.14	40.81k	-4.4%
09-12-25	Tue	71.63	7.06	306.39k	10.9%
08-12-25	Mon	64.57	-0.49	47.43k	-0.8%
05-12-25	Fri	65.06	-2.05	74.69k	-3.1%
04-12-25	Thu	67.11	-0.64	32.6k	-0.9%
03-12-25	Wed	67.75	1.41	37.86k	2.1%
02-12-25	Tue	66.34	-1.47	77.32k	-2.2%
01-12-25	Mon	67.81	-2.28	57.51k	-3.3%
28-11-25	Fri	70.09	0.08	37.38k	0.1%
27-11-25	Thu	70.01	0.22	28.26k	0.3%
26-11-25	Wed	69.79	-3.2	52.1k	-4.4%
25-11-25	Tue	72.99	-4.01	89.16k	-5.2%
24-11-25	Mon	77	-0.18	21.23k	-0.2%
21-11-25	Fri	77.18	-2.23	28.81k	-2.8%
20-11-25	Thu	79.41	-0.87	10.78k	-1.1%
19-11-25	Wed	80.28	0.7	6.92k	0.9%
18-11-25	Tue	79.58	-0.09	12.96k	-0.1%
17-11-25	Mon	79.67	-0.71	14.19k	-0.9%
14-11-25	Fri	80.38	-1.55	34.97k	-1.9%
13-11-25	Thu	81.93	-0.08	38.24k	-0.1%
12-11-25	Wed	82.01	-2	50.9k	-2.4%
11-11-25	Tue	84.01	2.85	81.04k	3.5%
10-11-25	Mon	81.16	-2.34	40.3k	-2.8%
07-11-25	Fri	83.5	-0.22	8.91k	-0.3%
06-11-25	Thu	83.72	0.98	8.87k	1.2%
04-11-25	Tue	82.74	-0.44	41.89k	-0.5%
03-11-25	Mon	83.18	-1.44	77.57k	-1.7%
31-10-25	Fri	84.62	0.37	26.46k	0.4%
30-10-25	Thu	84.25	-1.35	42.68k	-1.6%
29-10-25	Wed	85.6	-1.26	15.55k	-1.5%
28-10-25	Tue	86.86	1.83	18.26k	2.2%
27-10-25	Mon	85.03	2.12	34.46k	2.6%
24-10-25	Fri	82.91	-0.39	4.57k	-0.5%
23-10-25	Thu	83.3	0.56	56.52k	0.7%
21-10-25	Tue	82.74	-0.79	16.66k	-0.9%
20-10-25	Mon	83.53	-0.49	13.48k	-0.6%
17-10-25	Fri	82.74	0.79	19.95k	1.0%
16-10-25	Thu	83.23	0.27	14.88k	0.3%
15-10-25	Wed	82.96	-3.97	14.92k	-4.6%
14-10-25	Tue	86.93	-1.48	11.36k	-1.7%
13-10-25	Mon	88.41	6.67	128.26k	8.2%
10-10-25	Fri	81.74	0.17	22.15k	0.2%
09-10-25	Thu	81.57	-0.58	30.2k	-0.7%
08-10-25	Wed	82.15	-1.54	35.56k	-1.8%
07-10-25	Tue	83.69	0.35	10.78k	0.4%
06-10-25	Mon	83.34	1.86	13.32k	2.3%
03-10-25	Fri	81.48	-0.39	11.01k	-0.5%
01-10-25	Wed	81.87	-0.67	42.53k	-0.8%
30-09-25	Tue	82.54	-2.82	18.29k	-3.3%
29-09-25	Mon	85.36	-2.94	112.26k	-3.3%
26-09-25	Fri	88.3	0.26	81.5k	0.3%
25-09-25	Thu	88.04	-0.88	62.03k	-1.0%
24-09-25	Wed	88.92	1.65	166.97k	1.9%
23-09-25	Tue	87.27	0.27	37.28k	0.3%
22-09-25	Mon	87	1.23	30.06k	1.4%
19-09-25	Fri	85.77	-0.19	28.04k	-0.2%
18-09-25	Thu	85.96	-1.1	66.51k	-1.3%
17-09-25	Wed	87.06	0.28	62.32k	0.3%
16-09-25	Tue	86.78	0.71	35.96k	0.8%
15-09-25	Mon	86.07	2.2	44.45k	2.6%
12-09-25	Fri	83.87	-0.45	41.62k	-0.5%
11-09-25	Thu	84.32	0.23	67.04k	0.3%
10-09-25	Wed	84.09	0.43	154.93k	0.5%
09-09-25	Tue	83.66	-2.34	717.28k	-2.7%
08-09-25	Mon	86	-0.89	150.45k	-1.0%
05-09-25	Fri	86.89	0.18	20.72k	0.2%
04-09-25	Thu	86.71	0.1	24.29k	0.1%
03-09-25	Wed	86.61	-0.48	31.83k	-0.6%
02-09-25	Tue	87.09	0.57	53k	0.7%
01-09-25	Mon	86.52	0.16	18.24k	0.2%
29-08-25	Fri	86.36	-0.37	27.15k	-0.4%
28-08-25	Thu	86.73	-1.26	22.75k	-1.4%
26-08-25	Tue	87.99	0.14	17.34k	0.2%