Valiant Laboratories Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Valiant Laboratories Ltd		MCap (aprox) 326 Crores	Symbol : VALIANTLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-3.2%	-21.8%	-15.5%	-33.7%	-34.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	57.28	-1.82	25.31k	-3.1%
26-02-26	Thu	59.1	-0.01	6.45k	0.0%	Data Update : 8 PM
25-02-26	Wed	59.11	-0.23	6.99k	-0.4%	27-02-26 : 57.28
24-02-26	Tue	59.34	0.24	78.29k	0.4%
23-02-26	Mon	59.1	0.8	33.64k	1.4%	Compared to  :  19-02-26 58.51
20-02-26	Fri	58.3	-0.21	13.21k	-0.4%
19-02-26	Thu	58.51	-0.46	6.19k	-0.8%	7 Days %
18-02-26	Wed	58.97	-0.18	22.6k	-0.3%	-2.1%
17-02-26	Tue	59.15	-1.16	21.26k	-1.9%
16-02-26	Mon	60.31	-0.92	10.45k	-1.5%	Compared to  :  27-01-26 59.17
13-02-26	Fri	61.23	-1.42	10.32k	-2.3%
12-02-26	Thu	62.65	-3.24	178.87k	-4.9%	1 Month %
11-02-26	Wed	65.89	-0.91	19.3k	-1.4%	-3.2%
10-02-26	Tue	66.8	-0.42	23.49k	-0.6%	.
09-02-26	Mon	67.22	8.36	431.25k	14.2%	Compared to  :  26-12-25 73.27
06-02-26	Fri	58.86	-1.46	19.69k	-2.4%
05-02-26	Thu	60.32	0.52	14.95k	0.9%	2 Months %
04-02-26	Wed	59.8	0.81	189.95k	1.4%	-21.8%
03-02-26	Tue	58.99	1.02	159.04k	1.8%
02-02-26	Mon	57.97	0.28	5.16k	0.5%	Compared to  :  27-11-25 67.81
01-02-26	Sun	57.69	-1.06	7.82k	-1.8%
30-01-26	Fri	58.75	1.37	13.3k	2.4%	3 Months %
29-01-26	Thu	57.38	-0.01	34.08k	0.0%	-15.5%
28-01-26	Wed	57.39	-1.78	98.97k	-3.0%
27-01-26	Tue	59.17	1.49	134.71k	2.6%	Compared to  :  26-08-25 86.36
23-01-26	Fri	57.68	-1.8	31.53k	-3.0%
22-01-26	Thu	59.48	1.78	14.59k	3.1%	6 Months %
21-01-26	Wed	57.7	-1.81	49.93k	-3.0%	-33.7%
20-01-26	Tue	59.51	-2.18	123.82k	-3.5%
19-01-26	Mon	61.69	-3.02	107.2k	-4.7%	Compared to  :  27-02-25 87.62
16-01-26	Fri	64.71	-0.24	19.47k	-0.4%
14-01-26	Wed	64.95	1.12	41.71k	1.8%	1 year %
13-01-26	Tue	63.83	-1.29	17.49k	-2.0%	-34.6%
12-01-26	Mon	65.12	-2.07	89.34k	-3.1%
09-01-26	Fri	67.19	-2.67	50.58k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	69.86	-2.19	39.85k	-3.0%
07-01-26	Wed	72.05	-1.21	37.81k	-1.7%
06-01-26	Tue	73.26	2.8	101.56k	4.0%
05-01-26	Mon	70.46	1.07	9.32k	1.5%
02-01-26	Fri	69.39	0.61	58.54k	0.9%
01-01-26	Thu	68.78	-1.22	48.87k	-1.7%
31-12-25	Wed	70	-2.17	48.38k	-3.0%
30-12-25	Tue	72.17	-1.38	121.63k	-1.9%
29-12-25	Mon	73.55	0.28	35.94k	0.4%
26-12-25	Fri	73.27	-1.71	181.82k	-2.3%
24-12-25	Wed	74.98	4.46	104.63k	6.3%
23-12-25	Tue	70.52	0.24	33.49k	0.3%
22-12-25	Mon	70.28	2.71	563.86k	4.0%
19-12-25	Fri	67.57	-0.3	362.06k	-0.4%
18-12-25	Thu	67.87	1.95	639.31k	3.0%
17-12-25	Wed	65.92	0.69	907.89k	1.1%
16-12-25	Tue	65.23	-0.67	11.45k	-1.0%
15-12-25	Mon	65.9	-0.96	43.29k	-1.4%
12-12-25	Fri	66.86	0.3	12.52k	0.5%
11-12-25	Thu	66.56	-0.35	21.49k	-0.5%
10-12-25	Wed	66.91	-0.23	15.78k	-0.3%
09-12-25	Tue	67.14	-1.35	16.59k	-2.0%
08-12-25	Mon	68.49	-3.14	40.81k	-4.4%
05-12-25	Fri	71.63	7.06	306.39k	10.9%
04-12-25	Thu	64.57	-0.49	47.43k	-0.8%
03-12-25	Wed	65.06	-2.05	74.69k	-3.1%
02-12-25	Tue	67.11	-0.64	32.6k	-0.9%
01-12-25	Mon	67.75	1.41	37.86k	2.1%
28-11-25	Fri	66.34	-1.47	77.32k	-2.2%
27-11-25	Thu	67.81	-2.28	57.51k	-3.3%
26-11-25	Wed	70.09	0.08	37.38k	0.1%
25-11-25	Tue	70.01	0.22	28.26k	0.3%
24-11-25	Mon	69.79	-3.2	52.1k	-4.4%
21-11-25	Fri	72.99	-4.01	89.16k	-5.2%
20-11-25	Thu	77	-0.18	21.23k	-0.2%
19-11-25	Wed	77.18	-2.23	28.81k	-2.8%
18-11-25	Tue	79.41	-0.87	10.78k	-1.1%
17-11-25	Mon	80.28	0.7	6.92k	0.9%
14-11-25	Fri	79.58	-0.09	12.96k	-0.1%
13-11-25	Thu	79.67	-0.71	14.19k	-0.9%
12-11-25	Wed	80.38	-1.55	34.97k	-1.9%
11-11-25	Tue	81.93	-0.08	38.24k	-0.1%
10-11-25	Mon	82.01	-2	50.9k	-2.4%
07-11-25	Fri	84.01	2.85	81.04k	3.5%
06-11-25	Thu	81.16	-2.34	40.3k	-2.8%
04-11-25	Tue	83.72	0.98	8.87k	1.2%
03-11-25	Mon	83.5	-0.22	8.91k	-0.3%
31-10-25	Fri	82.74	-0.44	41.89k	-0.5%
30-10-25	Thu	83.18	-1.44	77.57k	-1.7%
29-10-25	Wed	84.62	0.37	26.46k	0.4%
28-10-25	Tue	84.25	-1.35	42.68k	-1.6%
27-10-25	Mon	85.6	-1.26	15.55k	-1.5%
24-10-25	Fri	86.86	1.83	18.26k	2.2%
23-10-25	Thu	85.03	2.12	34.46k	2.6%
21-10-25	Tue	82.91	-0.39	4.57k	-0.5%
20-10-25	Mon	83.3	0.56	56.52k	0.7%
17-10-25	Fri	83.53	0.79	19.95k	1.0%
16-10-25	Thu	82.74	-0.79	16.66k	-0.9%
15-10-25	Wed	82.74	-0.49	13.48k	-0.6%
14-10-25	Tue	83.23	0.27	14.88k	0.3%
13-10-25	Mon	82.96	-3.97	14.92k	-4.6%
10-10-25	Fri	86.93	-1.48	11.36k	-1.7%
09-10-25	Thu	88.41	6.67	128.26k	8.2%
08-10-25	Wed	81.74	0.17	22.15k	0.2%
07-10-25	Tue	81.57	-0.58	30.2k	-0.7%
06-10-25	Mon	82.15	-1.54	35.56k	-1.8%
03-10-25	Fri	83.69	0.35	10.78k	0.4%
01-10-25	Wed	83.34	1.86	13.32k	2.3%
30-09-25	Tue	81.48	-0.39	11.01k	-0.5%
29-09-25	Mon	81.87	-0.67	42.53k	-0.8%
26-09-25	Fri	82.54	-2.82	18.29k	-3.3%
25-09-25	Thu	85.36	-2.94	112.26k	-3.3%
24-09-25	Wed	88.3	0.26	81.5k	0.3%
23-09-25	Tue	88.04	-0.88	62.03k	-1.0%
22-09-25	Mon	87.27	0.27	37.28k	0.3%
19-09-25	Fri	88.92	1.65	166.97k	1.9%
18-09-25	Thu	87	1.23	30.06k	1.4%
17-09-25	Wed	85.77	-0.19	28.04k	-0.2%
16-09-25	Tue	85.96	-1.1	66.51k	-1.3%
15-09-25	Mon	87.06	0.28	62.32k	0.3%
12-09-25	Fri	86.78	0.71	35.96k	0.8%
11-09-25	Thu	86.07	2.2	44.45k	2.6%
10-09-25	Wed	83.87	-0.45	41.62k	-0.5%
09-09-25	Tue	84.32	0.23	67.04k	0.3%
08-09-25	Mon	84.09	0.43	154.93k	0.5%
05-09-25	Fri	83.66	-2.34	717.28k	-2.7%
04-09-25	Thu	86.89	0.18	20.72k	0.2%
03-09-25	Wed	86	-0.89	150.45k	-1.0%
02-09-25	Tue	86.71	0.1	24.29k	0.1%
01-09-25	Mon	86.61	-0.48	31.83k	-0.6%
29-08-25	Fri	87.09	0.57	53k	0.7%
28-08-25	Thu	86.52	0.16	18.24k	0.2%
26-08-25	Tue	86.36	-0.37	27.15k	-0.4%
25-08-25	Mon	86.73	-1.26	22.75k	-1.4%
22-08-25	Fri	87.99	0.14	17.34k	0.2%
21-08-25	Thu	87.85	-0.2	22.83k	-0.2%
20-08-25	Wed	88.05	-0.67	40.52k	-0.8%
19-08-25	Tue	88.72	-1.24	26.74k	-1.4%
18-08-25	Mon	89.96	0.81	58.55k	0.9%
14-08-25	Thu	89.15	1.12	47.51k	1.3%
13-08-25	Wed	88.03	-2.98	142.73k	-3.3%
12-08-25	Tue	91.01	-0.87	138.61k	-0.9%
11-08-25	Mon	91.88	3.75	84.82k	4.3%
08-08-25	Fri	88.13	-3.71	87.92k	-4.0%
07-08-25	Thu	91.84	-1.8	39.2k	-1.9%
06-08-25	Wed	93.64	4.27	122.73k	4.8%
05-08-25	Tue	89.37	0.95	42.97k	1.1%
04-08-25	Mon	88.42	-1.77	75.74k	-2.0%
01-08-25	Fri	90.19	-1.44	43.64k	-1.6%
31-07-25	Thu	92.02	3.92	64.36k	4.4%
30-07-25	Wed	91.63	-0.39	94.69k	-0.4%
29-07-25	Tue	88.1	-1.71	59.18k	-1.9%
28-07-25	Mon	89.81	-4.43	48.63k	-4.7%
25-07-25	Fri	94.24	-3.97	54.95k	-4.0%
24-07-25	Thu	98.21	2.26	43.39k	2.4%
23-07-25	Wed	95.95	3.12	87.85k	3.4%
22-07-25	Tue	92.83	-4.82	160.7k	-4.9%
21-07-25	Mon	97.65	-5.14	91.31k	-5.0%
18-07-25	Fri	102.79	-13.71	97.01k	-11.8%
17-07-25	Thu	116.5	-3.92	681.58k	-3.3%
16-07-25	Wed	120.42	5.62	451.43k	4.9%
15-07-25	Tue	114.8	2.2	16.29k	2.0%
14-07-25	Mon	112.6	0.51	52.44k	0.5%
11-07-25	Fri	112.09	-0.93	18.6k	-0.8%
10-07-25	Thu	113.02	-2.19	15.54k	-1.9%
09-07-25	Wed	115.21	0.93	235.31k	0.8%
08-07-25	Tue	114.28	-1.23	27.28k	-1.1%
07-07-25	Mon	115.51	-1.37	14.09k	-1.2%
04-07-25	Fri	116.88	2.33	32.18k	2.0%
03-07-25	Thu	114.55	-0.33	10.04k	-0.3%
02-07-25	Wed	114.88	2.9	41.44k	2.6%
01-07-25	Tue	111.98	-1.22	7.87k	-1.1%
30-06-25	Mon	113.2	-1.77	22.47k	-1.5%
27-06-25	Fri	114.97	1.16	13.71k	1.0%
26-06-25	Thu	113.81	-2.53	34.54k	-2.2%
25-06-25	Wed	116.34	1.69	22.69k	1.5%
24-06-25	Tue	114.65	3.22	33.94k	2.9%
23-06-25	Mon	111.43	1.93	10.37k	1.8%
20-06-25	Fri	109.5	0.54	7.1k	0.5%
19-06-25	Thu	108.96	-4.26	39.24k	-3.8%
18-06-25	Wed	113.22	-0.36	8.23k	-0.3%
17-06-25	Tue	113.58	-1.98	13.83k	-1.7%
16-06-25	Mon	115.56	-4.41	16.17k	-3.7%
13-06-25	Fri	119.97	5.4	342.4k	4.7%
12-06-25	Thu	114.57	-4.46	29.76k	-3.7%
11-06-25	Wed	119.03	4.37	103.5k	3.8%
10-06-25	Tue	114.66	5.45	78.35k	5.0%
09-06-25	Mon	109.21	2.04	11.75k	1.9%
06-06-25	Fri	107.04	-0.75	10.68k	-0.7%
05-06-25	Thu	107.17	0.13	18.01k	0.1%
04-06-25	Wed	107.79	0.14	23.9k	0.1%
03-06-25	Tue	107.65	-0.23	71.05k	-0.2%
02-06-25	Mon	107.88	4.75	119.76k	4.6%
30-05-25	Fri	103.13	-0.6	57.65k	-0.6%
29-05-25	Thu	103.73	-0.05	129.16k	0.0%
28-05-25	Wed	103.78	2.65	224.12k	2.6%
27-05-25	Tue	100.06	-1.52	8.26k	-1.5%
26-05-25	Mon	101.13	1.07	4.1k	1.1%
23-05-25	Fri	101.58	-2.94	18.08k	-2.8%
22-05-25	Thu	104.52	0.89	16.29k	0.9%
21-05-25	Wed	103.63	-0.98	11.58k	-0.9%
20-05-25	Tue	104.61	0.13	40.19k	0.1%
19-05-25	Mon	104.48	1.19	55.47k	1.2%
16-05-25	Fri	103.29	0.72	25.67k	0.7%
15-05-25	Thu	102.57	0.21	15.98k	0.2%
14-05-25	Wed	100.98	-0.62	9.65k	-0.6%
13-05-25	Tue	102.36	1.38	9.46k	1.4%
12-05-25	Mon	101.6	3.12	27.8k	3.2%
09-05-25	Fri	98.48	-3.82	10.23k	-3.9%
08-05-25	Thu	94.91	3.57	219.09k	3.8%
07-05-25	Wed	98.73	-0.22	3.46k	-0.2%
06-05-25	Tue	98.95	-1.68	5.49k	-1.7%
05-05-25	Mon	100.63	0.04	11.24k	0.0%
02-05-25	Fri	100.59	4.19	13.6k	4.3%
30-04-25	Wed	96.4	-3.19	4.33k	-3.2%
29-04-25	Tue	99.59	1.5	3.96k	1.5%
28-04-25	Mon	98.09	-1.16	8.99k	-1.2%
25-04-25	Fri	99.25	-5.23	36.01k	-5.0%
24-04-25	Thu	104.48	-5.5	44.88k	-5.0%
23-04-25	Wed	105.29	5.01	29.17k	5.0%
22-04-25	Tue	109.98	4.69	128.66k	4.5%
21-04-25	Mon	100.28	4.77	87.37k	5.0%
17-04-25	Thu	95.51	1.93	51.5k	2.1%
16-04-25	Wed	93.58	-3.3	81.27k	-3.4%
15-04-25	Tue	96.88	3.09	82.45k	3.3%
11-04-25	Fri	93.79	0.32	23.1k	0.3%
09-04-25	Wed	93.47	-0.11	23.93k	-0.1%
08-04-25	Tue	93.58	0.48	94.5k	0.5%
07-04-25	Mon	93.1	4.02	487.49k	4.5%
04-04-25	Fri	89.08	-2.53	101.49k	-2.8%
03-04-25	Thu	91.61	6.56	408.39k	7.7%
02-04-25	Wed	85.05	5.69	79.49k	7.2%
01-04-25	Tue	79.36	2.78	41.09k	3.6%
28-03-25	Fri	76.58	-0.92	90.1k	-1.2%
27-03-25	Thu	77.5	-2.03	278.81k	-2.6%
26-03-25	Wed	79.53	-2.07	316.12k	-2.5%
25-03-25	Tue	81.6	-2.35	235.73k	-2.8%
24-03-25	Mon	83.95	-0.94	390.9k	-1.1%
21-03-25	Fri	84.89	0.88	123.65k	1.0%
20-03-25	Thu	84.01	0.03	90.91k	0.0%
19-03-25	Wed	83.98	0.35	74.84k	0.4%
18-03-25	Tue	83.63	3.21	66.41k	4.0%
17-03-25	Mon	80.42	-0.36	32.36k	-0.4%
13-03-25	Thu	82.65	0.01	35.15k	0.0%
12-03-25	Wed	80.78	-1.87	63.03k	-2.3%
11-03-25	Tue	82.64	0.27	120.28k	0.3%
10-03-25	Mon	82.37	-4.11	48.58k	-4.8%
07-03-25	Fri	86.48	-0.48	57.28k	-0.6%
06-03-25	Thu	86.96	3.29	81.17k	3.9%
05-03-25	Wed	83.67	1.36	281.22k	1.7%
04-03-25	Tue	82.31	-1.59	58.82k	-1.9%
03-03-25	Mon	83.9	3.28	76.33k	4.1%
28-02-25	Fri	80.62	-7	148.96k	-8.0%
27-02-25	Thu	87.62	-3.34	105.67k	-3.7%
25-02-25	Tue	90.96	-0.57	18.62k	-0.6%