Valiant Organics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Valiant Organics		MCap (aprox) 797.2 Crores	Symbol : 540145	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-5.5%	5.4%		3.2%	-42.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	281.4	2.75	2.22k	1.0%
12-06-26	Fri	278.65	12.15	1.38k	4.6%	Data Update : 7 PM
11-06-26	Thu	266.5	-3.9	1.38k	-1.4%	15-06-26 : 281.4
10-06-26	Wed	270.4	-14.6	3.91k	-5.1%
09-06-26	Tue	285	14.85	2.22k	5.5%	Compared to  :  04-06-26 293.55
08-06-26	Mon	270.15	-15.7	6.01k	-5.5%
05-06-26	Fri	285.85	-7.7	2.78k	-2.6%	7 Days %
04-06-26	Thu	293.55	-6.7	3.45k	-2.2%	-4.1%
03-06-26	Wed	300.25	14.4	9.25k	5.0%
02-06-26	Tue	285.85	-3.85	1.01k	-1.3%	Compared to  :  15-05-26 297.65
01-06-26	Mon	289.7	-7.1	2.09k	-2.4%
29-05-26	Fri	296.8	-4.05	4.97k	-1.3%	1 Month %
27-05-26	Wed	300.85	14.15	4.65k	4.9%	-5.5%
26-05-26	Tue	286.7	-1.95	1.29k	-0.7%	.
25-05-26	Mon	288.65	3.8	3.25k	1.3%	Compared to  :  15-04-26 267.1
22-05-26	Fri	284.85	-7.8	1.1k	-2.7%
21-05-26	Thu	292.65	1.85	3.96k	0.6%	2 Months %
20-05-26	Wed	290.8	-10.25	3.03k	-3.4%	5.4%
19-05-26	Tue	301.05	-0.9	4.64k	-0.3%
18-05-26	Mon	301.95	4.3	35.44k	1.4%	Compared to  :  16-03-26
15-05-26	Fri	297.65	13.7	5.43k	4.8%
14-05-26	Thu	283.95	-6.3	3.5k	-2.2%	3 Months %
13-05-26	Wed	290.25	4.9	5.28k	1.7%
12-05-26	Tue	285.35	-20.15	1.89k	-6.6%
11-05-26	Mon	305.5	9.7	6.1k	3.3%	Compared to  :  15-12-25 272.55
08-05-26	Fri	295.8	-3.05	1.07k	-1.0%
07-05-26	Thu	298.85	-3.85	5.57k	-1.3%	6 Months %
06-05-26	Wed	302.7	23.75	9.34k	8.5%	3.2%
05-05-26	Tue	278.95	12.65	6.22k	4.8%
04-05-26	Mon	266.3	-4.4	3.18k	-1.6%	Compared to  :  16-06-25 489.65
30-04-26	Thu	270.7	-4.85	937	-1.8%
29-04-26	Wed	275.55	-0.3	2.13k	-0.1%	1 year %
28-04-26	Tue	275.85	4.5	5.48k	1.7%	-42.5%
27-04-26	Mon	271.35	16.85	2.06k	6.6%
24-04-26	Fri	254.5	-6.15	1.51k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	260.65	-5.8	2.16k	-2.2%
22-04-26	Wed	266.45	-3.1	1.29k	-1.2%
21-04-26	Tue	269.55	-1.35	1.46k	-0.5%
20-04-26	Mon	270.9	-10.35	691	-3.7%
17-04-26	Fri	281.25	-5.75	7.13k	-2.0%
16-04-26	Thu	287	19.9	16.96k	7.5%
15-04-26	Wed	267.1	4.8	2.89k	1.8%
13-04-26	Mon	262.3	-0.05	2.57k	0.0%
10-04-26	Fri	262.35	-5.2	2.12k	-1.9%
09-04-26	Thu	267.55	2.8	4.42k	1.1%
08-04-26	Wed	264.75	1.95	13.05k	0.7%
07-04-26	Tue	262.8	25.3	10.57k	10.7%
06-04-26	Mon	237.5	5.4	1.49k	2.3%
02-04-26	Thu	232.1	-0.3	5.81k	-0.1%
01-04-26	Wed	232.4	29.9	2.91k	14.8%
30-03-26	Mon	202.5	-12.15	9.13k	-5.7%
27-03-26	Fri	214.65	-22.65	12.1k	-9.5%
25-03-26	Wed	237.3	0.95	3.04k	0.4%
24-03-26	Tue	236.35	-6.85	10.01k	-2.8%
23-03-26	Mon	243.2	-25.85	4.18k	-9.6%
20-03-26	Fri	269.05	8.55	21.92k	3.3%
19-03-26	Thu	260.5	25.9	84.26k	9.6%
18-03-26	Wed	234.6	-3.9	2.85k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.5	-1.05	5.89k	-0.4%
26-02-26	Thu	239.55	-0.35	341	-0.2%
25-02-26	Wed	239.9	-4.95	543	-2.0%
24-02-26	Tue	244.85	2.1	810	0.9%
23-02-26	Mon	242.75	-2.15	245	-0.9%
20-02-26	Fri	244.9	3.45	274	1.4%
19-02-26	Thu	241.45	-5.1	1.46k	-2.1%
18-02-26	Wed	246.55	-24.8	1.68k	-9.1%
17-02-26	Tue	271.35	-3.85	2.34k	-1.4%
16-02-26	Mon	275.2	-0.55	380	-0.2%
13-02-26	Fri	275.75	-3	822	-1.1%
12-02-26	Thu	278.75	2.9	1.08k	1.1%
11-02-26	Wed	275.85	4.8	528	1.8%
10-02-26	Tue	271.05	-2.1	4.73k	-0.8%
09-02-26	Mon	273.15	28	1.4k	11.4%
06-02-26	Fri	245.15	4.95	903	2.1%
05-02-26	Thu	240.2	0.7	1.56k	0.3%
04-02-26	Wed	239.5	-3	388	-1.2%
03-02-26	Tue	242.5	-1.3	507	-0.5%
02-02-26	Mon	243.8	4.9	528	2.1%
01-02-26	Sun	238.9	0.1	286	0.0%
30-01-26	Fri	238.8	6	343	2.6%
29-01-26	Thu	232.8	-5	998	-2.1%
28-01-26	Wed	237.8	-0.55	804	-0.2%
27-01-26	Tue	238.35	8	1.28k	3.5%
23-01-26	Fri	230.35	-5.15	3.03k	-2.2%
22-01-26	Thu	235.5	-2.1	337	-0.9%
21-01-26	Wed	237.6	-10.65	1.27k	-4.3%
20-01-26	Tue	248.25	-8.7	2.57k	-3.4%
19-01-26	Mon	256.95	0.75	286	0.3%
16-01-26	Fri	256.2	-2.85	230	-1.1%
14-01-26	Wed	259.05	0.35	851	0.1%
13-01-26	Tue	258.7	-3.3	1.63k	-1.3%
12-01-26	Mon	262	-9.85	738	-3.6%
09-01-26	Fri	271.85	0.6	582	0.2%
08-01-26	Thu	271.25	-1.35	2.08k	-0.5%
07-01-26	Wed	272.6	-7.4	498	-2.6%
06-01-26	Tue	280	8.35	524	3.1%
05-01-26	Mon	271.65	-2.6	665	-0.9%
02-01-26	Fri	274.25	2.85	344	1.1%
01-01-26	Thu	271.4	2.55	1.25k	0.9%
31-12-25	Wed	268.85	-5	1.22k	-1.8%
30-12-25	Tue	273.85	-5.1	532	-1.8%
29-12-25	Mon	278.95	9.65	567	3.6%
26-12-25	Fri	269.3	2.85	1.18k	1.1%
24-12-25	Wed	266.45	2.55	845	1.0%
23-12-25	Tue	263.9	5.3	812	2.0%
22-12-25	Mon	258.6	-4.9	133	-1.9%
19-12-25	Fri	263.5	-3.2	1.15k	-1.2%
18-12-25	Thu	266.7	0.4	425	0.2%
17-12-25	Wed	266.3	-7.05	4.77k	-2.6%
16-12-25	Tue	273.35	0.8	145	0.3%
15-12-25	Mon	272.55	-2.35	929	-0.9%
12-12-25	Fri	274.9	6	2.61k	2.2%
11-12-25	Thu	268.9	7.1	2.75k	2.7%
10-12-25	Wed	261.8	-6	838	-2.2%
09-12-25	Tue	267.8	-1.05	3k	-0.4%
08-12-25	Mon	268.85	12.8	977	5.0%
05-12-25	Fri	256.05	-3.55	660	-1.4%
04-12-25	Thu	259.6	-3.05	733	-1.2%
03-12-25	Wed	262.65	9.6	1.49k	3.8%
02-12-25	Tue	253.05	0.55	996	0.2%
01-12-25	Mon	252.5	0.35	1.18k	0.1%
28-11-25	Fri	252.15	0.3	1.53k	0.1%
27-11-25	Thu	251.85	-5.2	1.99k	-2.0%
26-11-25	Wed	257.05	-11.65	3.66k	-4.3%
25-11-25	Tue	268.7	-2.8	2.16k	-1.0%
24-11-25	Mon	271.5	-8.55	1.62k	-3.1%
21-11-25	Fri	280.05	-2.8	3.08k	-1.0%
20-11-25	Thu	282.85	-3	1.11k	-1.0%
19-11-25	Wed	285.85	0.45	1.54k	0.2%
18-11-25	Tue	285.4	-5.45	2.33k	-1.9%
17-11-25	Mon	290.85	-3.9	473	-1.3%
14-11-25	Fri	294.75	4.55	560	1.6%
13-11-25	Thu	290.2	0.05	828	0.0%
12-11-25	Wed	290.15	-8.2	3.45k	-2.7%
11-11-25	Tue	298.35	-4.6	2.99k	-1.5%
10-11-25	Mon	302.95	-1.75	1.47k	-0.6%
07-11-25	Fri	304.7	-0.3	1.01k	-0.1%
06-11-25	Thu	305	4.3	1.91k	1.4%
04-11-25	Tue	300.7	-6.2	515	-2.0%
03-11-25	Mon	306.9	-2.5	1.07k	-0.8%
31-10-25	Fri	309.4	-5.6	2.03k	-1.8%
30-10-25	Thu	315	8.4	836	2.7%
29-10-25	Wed	306.6	1.35	661	0.4%
28-10-25	Tue	305.25	-6	159	-1.9%
27-10-25	Mon	311.25	5.4	830	1.8%
24-10-25	Fri	305.85	7.35	183	2.5%
23-10-25	Thu	298.5	8.5	443	2.9%
21-10-25	Tue	290	-6.2	1.54k	-2.1%
20-10-25	Mon	296.2	-6.4	1.3k	-2.1%
17-10-25	Fri	302.6	11.05	1.15k	3.8%
16-10-25	Thu	291.55	-13.85	1.68k	-4.5%
15-10-25	Wed	305.4	-9.2	3.57k	-2.9%
14-10-25	Tue	314.6	-7.75	2.35k	-2.4%
13-10-25	Mon	322.35	6.75	986	2.1%
10-10-25	Fri	315.6	-9.1	3.38k	-2.8%
09-10-25	Thu	324.7	-7.5	928	-2.3%
08-10-25	Wed	332.2	-6.75	3.98k	-2.0%
07-10-25	Tue	338.95	4.75	623	1.4%
06-10-25	Mon	334.2	8.05	107	2.5%
03-10-25	Fri	326.15	0.15	756	0.0%
01-10-25	Wed	326	-7.1	2.5k	-2.1%
30-09-25	Tue	333.1	-10.65	2.85k	-3.1%
29-09-25	Mon	343.75	-9.35	1.56k	-2.6%
26-09-25	Fri	353.1	1.1	600	0.3%
25-09-25	Thu	352	-5.75	2.63k	-1.6%
24-09-25	Wed	357.75	-13.45	4.45k	-3.6%
23-09-25	Tue	371.2	-3.8	1.1k	-1.0%
22-09-25	Mon	375	9.85	51	2.7%
19-09-25	Fri	365.15	-0.4	323	-0.1%
18-09-25	Thu	365.55	-4	2.03k	-1.1%
17-09-25	Wed	369.55	8.55	538	2.4%
16-09-25	Tue	361	-6.9	979	-1.9%
15-09-25	Mon	367.9	-9.1	370	-2.4%
12-09-25	Fri	377	-12.85	3.35k	-3.3%
11-09-25	Thu	389.85	11.2	10.25k	3.0%
10-09-25	Wed	378.65	18	8.64k	5.0%
09-09-25	Tue	360.65	17.15	9.2k	5.0%
08-09-25	Mon	343.5	3.5	728	1.0%
05-09-25	Fri	340	-0.15	777	0.0%
04-09-25	Thu	340.15	1.15	1.27k	0.3%
03-09-25	Wed	339	1.25	886	0.4%
02-09-25	Tue	337.75	0	439	0.0%
01-09-25	Mon	337.75	-2.85	1.11k	-0.8%
29-08-25	Fri	340.6	-6.6	623	-1.9%
28-08-25	Thu	347.2	-2.8	1.31k	-0.8%
26-08-25	Tue	350	-2.4	1.97k	-0.7%
25-08-25	Mon	352.4	-3.2	2.97k	-0.9%
22-08-25	Fri	355.6	-9.7	3.94k	-2.7%
21-08-25	Thu	365.3	-2.2	3.56k	-0.6%
20-08-25	Wed	367.5	-5.1	6.22k	-1.4%
19-08-25	Tue	372.6	17.7	13.36k	5.0%
18-08-25	Mon	354.9	14.9	1.81k	4.4%
14-08-25	Thu	340	-0.3	5.69k	-0.1%
13-08-25	Wed	340.3	-8.05	2.29k	-2.3%
12-08-25	Tue	348.35	-7.15	1.41k	-2.0%
11-08-25	Mon	355.5	-11.55	1.87k	-3.1%
08-08-25	Fri	367.05	-1.05	1k	-0.3%
07-08-25	Thu	368.1	13.5	844	3.8%
06-08-25	Wed	354.6	16.7	6.17k	4.9%
05-08-25	Tue	337.9	-16.05	4.22k	-4.5%
04-08-25	Mon	353.95	4.05	2.78k	1.2%
01-08-25	Fri	349.9	-18.25	5.57k	-5.0%
31-07-25	Thu	347.05	2.85	2.96k	0.8%
30-07-25	Wed	365.3	-15.85	3.11k	-4.2%
29-07-25	Tue	381.15	-9.2	1.09k	-2.4%
28-07-25	Mon	390.35	-0.65	118	-0.2%
25-07-25	Fri	391	2.15	576	0.6%
24-07-25	Thu	388.85	-8.25	4.29k	-2.1%
23-07-25	Wed	397.1	-2.85	4.56k	-0.7%
22-07-25	Tue	399.95	-9.05	14.82k	-2.2%
21-07-25	Mon	409	-2.55	406	-0.6%
18-07-25	Fri	411.55	4.25	2.15k	1.0%
17-07-25	Thu	407.3	-2.75	2.23k	-0.7%
16-07-25	Wed	410.05	3.1	3.54k	0.8%
15-07-25	Tue	406.95	-6.45	680	-1.6%
14-07-25	Mon	413.4	-11.3	2.72k	-2.7%
11-07-25	Fri	424.7	-3.3	560	-0.8%
10-07-25	Thu	428	11.4	1.17k	2.7%
09-07-25	Wed	416.6	-9.25	4.12k	-2.2%
08-07-25	Tue	425.85	12.6	708	3.0%
07-07-25	Mon	413.25	-2.75	1.16k	-0.7%
04-07-25	Fri	416	3.65	365	0.9%
03-07-25	Thu	412.35	-2.3	5.2k	-0.6%
02-07-25	Wed	414.65	-10.15	3.22k	-2.4%
01-07-25	Tue	424.8	1.45	2.09k	0.3%
30-06-25	Mon	423.35	-8.2	1.65k	-1.9%
27-06-25	Fri	431.55	5.7	2.46k	1.3%
26-06-25	Thu	425.85	15.7	9.92k	3.8%
25-06-25	Wed	410.15	-5.95	4.38k	-1.4%
24-06-25	Tue	416.1	-21.8	5.15k	-5.0%
23-06-25	Mon	437.9	-2.9	13.1k	-0.7%
20-06-25	Fri	440.8	-0.4	3.93k	-0.1%
19-06-25	Thu	441.2	-14.4	4.56k	-3.2%
18-06-25	Wed	455.6	-11.2	3.88k	-2.4%
17-06-25	Tue	466.8	-22.85	13.55k	-4.7%
16-06-25	Mon	489.65	5.55	100.77k	1.1%
13-06-25	Fri	484.1	23.05	42.05k	5.0%
12-06-25	Thu	461.05	21.95	19.28k	5.0%
11-06-25	Wed	439.1	6.65	14.25k	1.5%