Valiant Organics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Valiant Organics		MCap (aprox) 1303.6 Crores	Symbol : 540145	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	10.2%	46.5%	75.0%	71.4%	56.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	464.4	-2.85	2.32k	-0.6%
16-10-26	Fri	467.25	-2.7	4.5k	-0.6%	Data Update : 7 PM
15-10-26	Thu	469.95	11.25	10.99k	2.5%	19-10-26 : 464.4
14-10-26	Wed	458.7	5.8	3.98k	1.3%
13-10-26	Tue	452.9	-17	8.6k	-3.6%	Compared to  :  08-10-26 450.75
12-10-26	Mon	469.9	0.3	5.23k	0.1%
09-10-26	Fri	469.6	18.85	14.08k	4.2%	7 Days %
08-10-26	Thu	450.75	-29.65	8.24k	-6.2%	3.0%
07-10-26	Wed	480.4	-12.1	9.32k	-2.5%
06-10-26	Tue	492.5	16.5	22.75k	3.5%	Compared to  :  18-09-26 421.6
05-10-26	Mon	476	-2.35	34.5k	-0.5%
01-10-26	Thu	478.35	22.05	57.08k	4.8%	1 Month %
30-09-26	Wed	456.3	52.4	33.04k	13.0%	10.2%
29-09-26	Tue	403.9	6.1	5.5k	1.5%	.
28-09-26	Mon	397.8	-13.35	5.28k	-3.2%	Compared to  :  19-08-26 316.9
25-09-26	Fri	411.15	-0.25	2.24k	-0.1%
24-09-26	Thu	411.4	-9.15	3.88k	-2.2%	2 Months %
23-09-26	Wed	420.55	2.6	2.96k	0.6%	46.5%
22-09-26	Tue	417.95	-4.95	4.43k	-1.2%
21-09-26	Mon	422.9	1.3	12.74k	0.3%	Compared to  :  20-07-26 265.3
18-09-26	Fri	421.6	20.05	6.54k	5.0%
17-09-26	Thu	401.55	19.1	1.02k	5.0%	3 Months %
16-09-26	Wed	382.45	-12.45	2.7k	-3.2%	75.0%
15-09-26	Tue	394.9	0.5	5.83k	0.1%
11-09-26	Fri	394.4	18.75	3.41k	5.0%	Compared to  :  20-04-26 270.9
10-09-26	Thu	375.65	17.85	13.35k	5.0%
09-09-26	Wed	357.8	17	1.25k	5.0%	6 Months %
08-09-26	Tue	340.8	16.2	2.48k	5.0%	71.4%
07-09-26	Mon	324.6	0.85	2.17k	0.3%
04-09-26	Fri	323.75	4	3.66k	1.3%	Compared to  :  20-10-25 296.2
03-09-26	Thu	319.75	15.2	7.87k	5.0%
02-09-26	Wed	304.55	14.5	5.67k	5.0%	1 year %
01-09-26	Tue	290.05	0.05	707	0.0%	56.8%
31-08-26	Mon	290	-6.4	3.33k	-2.2%
28-08-26	Fri	296.4	-7.55	506	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	303.95	11.9	1.48k	4.1%
26-08-26	Wed	292.05	-3.45	1.26k	-1.2%
25-08-26	Tue	295.5	0.2	1.3k	0.1%
24-08-26	Mon	295.3	-9.7	1.21k	-3.2%
21-08-26	Fri	305	-14.75	2.4k	-4.6%
20-08-26	Thu	319.75	2.85	1.02k	0.9%
19-08-26	Wed	316.9	1	10.11k	0.3%
18-08-26	Tue	315.9	6.4	9.07k	2.1%
17-08-26	Mon	309.5	-16.25	12.3k	-5.0%
14-08-26	Fri	325.75	-17.1	2.9k	-5.0%
13-08-26	Thu	342.85	16.3	65.95k	5.0%
12-08-26	Wed	326.55	15.55	30.41k	5.0%
11-08-26	Tue	311	13.85	7.36k	4.7%
10-08-26	Mon	297.15	4.4	1.74k	1.5%
07-08-26	Fri	292.75	8.75	663	3.1%
06-08-26	Thu	284	-7.2	1.86k	-2.5%
05-08-26	Wed	291.2	1.2	379	0.4%
04-08-26	Tue	290	7.35	1.69k	2.6%
03-08-26	Mon	282.65	13.15	3.56k	4.9%
31-07-26	Fri	269.5	6.7	21	2.5%
30-07-26	Thu	262.8	-6.85	218	-2.5%
29-07-26	Wed	269.65	7.65	3.08k	2.9%
28-07-26	Tue	262	-5	538	-1.9%
27-07-26	Mon	267	3.5	1.04k	1.3%
24-07-26	Fri	263.5	0	286	0.0%
23-07-26	Thu	263.5	1.9	85	0.7%
22-07-26	Wed	261.6	-2.45	2.15k	-0.9%
21-07-26	Tue	264.05	-1.25	322	-0.5%
20-07-26	Mon	265.3	-13.7	819	-4.9%
17-07-26	Fri	279	6.7	1.67k	2.5%
16-07-26	Thu	272.3	-7.2	972	-2.6%
15-07-26	Wed	279.5	3.5	283	1.3%
14-07-26	Tue	276	0.7	714	0.3%
13-07-26	Mon	275.3	5.05	47	1.9%
10-07-26	Fri	270.25	-5.75	148	-2.1%
09-07-26	Thu	276	1	1.01k	0.4%
08-07-26	Wed	275	2.9	856	1.1%
07-07-26	Tue	272.1	-8.25	4.06k	-2.9%
06-07-26	Mon	280.35	7.7	142	2.8%
03-07-26	Fri	272.65	-7.3	1.61k	-2.6%
02-07-26	Thu	279.95	4.95	1.31k	1.8%
01-07-26	Wed	275	5.7	1.93k	2.1%
30-06-26	Tue	269.3	-6.7	1.15k	-2.4%
29-06-26	Mon	276	-8.5	1.13k	-3.0%
25-06-26	Thu	284.5	-0.5	51	-0.2%
24-06-26	Wed	285	-3.65	1.26k	-1.3%
23-06-26	Tue	288.65	1.85	1.49k	0.6%
22-06-26	Mon	286.8	-4.65	3.45k	-1.6%
19-06-26	Fri	291.45	-19.85	4.17k	-6.4%
18-06-26	Thu	311.3	0	5.96k	0.0%
17-06-26	Wed	311.3	24.3	35.77k	8.5%
16-06-26	Tue	287	5.6	419	2.0%
15-06-26	Mon	281.4	2.75	2.22k	1.0%
12-06-26	Fri	278.65	12.15	1.38k	4.6%
11-06-26	Thu	266.5	-3.9	1.38k	-1.4%
10-06-26	Wed	270.4	-14.6	3.91k	-5.1%
09-06-26	Tue	285	14.85	2.22k	5.5%
08-06-26	Mon	270.15	-15.7	6.01k	-5.5%
05-06-26	Fri	285.85	-7.7	2.78k	-2.6%
04-06-26	Thu	293.55	-6.7	3.45k	-2.2%
03-06-26	Wed	300.25	14.4	9.25k	5.0%
02-06-26	Tue	285.85	-3.85	1.01k	-1.3%
01-06-26	Mon	289.7	-7.1	2.09k	-2.4%
29-05-26	Fri	296.8	-4.05	4.97k	-1.3%
27-05-26	Wed	300.85	14.15	4.65k	4.9%
26-05-26	Tue	286.7	-1.95	1.29k	-0.7%
25-05-26	Mon	288.65	3.8	3.25k	1.3%
22-05-26	Fri	284.85	-7.8	1.1k	-2.7%
21-05-26	Thu	292.65	1.85	3.96k	0.6%
20-05-26	Wed	290.8	-10.25	3.03k	-3.4%
19-05-26	Tue	301.05	-0.9	4.64k	-0.3%
18-05-26	Mon	301.95	4.3	35.44k	1.4%
15-05-26	Fri	297.65	13.7	5.43k	4.8%
14-05-26	Thu	283.95	-6.3	3.5k	-2.2%
13-05-26	Wed	290.25	4.9	5.28k	1.7%
12-05-26	Tue	285.35	-20.15	1.89k	-6.6%
11-05-26	Mon	305.5	9.7	6.1k	3.3%
08-05-26	Fri	295.8	-3.05	1.07k	-1.0%
07-05-26	Thu	298.85	-3.85	5.57k	-1.3%
06-05-26	Wed	302.7	23.75	9.34k	8.5%
05-05-26	Tue	278.95	12.65	6.22k	4.8%
04-05-26	Mon	266.3	-4.4	3.18k	-1.6%
30-04-26	Thu	270.7	-4.85	937	-1.8%
29-04-26	Wed	275.55	-0.3	2.13k	-0.1%
28-04-26	Tue	275.85	4.5	5.48k	1.7%
27-04-26	Mon	271.35	16.85	2.06k	6.6%
24-04-26	Fri	254.5	-6.15	1.51k	-2.4%
23-04-26	Thu	260.65	-5.8	2.16k	-2.2%
22-04-26	Wed	266.45	-3.1	1.29k	-1.2%
21-04-26	Tue	269.55	-1.35	1.46k	-0.5%
20-04-26	Mon	270.9	-10.35	691	-3.7%
17-04-26	Fri	281.25	-5.75	7.13k	-2.0%
16-04-26	Thu	287	19.9	16.96k	7.5%
15-04-26	Wed	267.1	4.8	2.89k	1.8%
13-04-26	Mon	262.3	-0.05	2.57k	0.0%
10-04-26	Fri	262.35	-5.2	2.12k	-1.9%
09-04-26	Thu	267.55	2.8	4.42k	1.1%
08-04-26	Wed	264.75	1.95	13.05k	0.7%
07-04-26	Tue	262.8	25.3	10.57k	10.7%
06-04-26	Mon	237.5	5.4	1.49k	2.3%
02-04-26	Thu	232.1	-0.3	5.81k	-0.1%
01-04-26	Wed	232.4	29.9	2.91k	14.8%
30-03-26	Mon	202.5	-12.15	9.13k	-5.7%
27-03-26	Fri	214.65	-22.65	12.1k	-9.5%
25-03-26	Wed	237.3	0.95	3.04k	0.4%
24-03-26	Tue	236.35	-6.85	10.01k	-2.8%
23-03-26	Mon	243.2	-25.85	4.18k	-9.6%
20-03-26	Fri	269.05	8.55	21.92k	3.3%
19-03-26	Thu	260.5	22.75	84.26k	9.6%
18-03-26	Wed	237.75	-0.75	30.6k	20.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	238.5	-1.05	5.89k	-0.4%
26-02-26	Thu	239.55	-0.35	341	-0.2%
25-02-26	Wed	239.9	-4.95	543	-2.0%
24-02-26	Tue	244.85	2.1	810	0.9%
23-02-26	Mon	242.75	-2.15	245	-0.9%
20-02-26	Fri	244.9	3.45	274	1.4%
19-02-26	Thu	241.45	-5.1	1.46k	-2.1%
18-02-26	Wed	246.55	-24.8	1.68k	-9.1%
17-02-26	Tue	271.35	-3.85	2.34k	-1.4%
16-02-26	Mon	275.2	-0.55	380	-0.2%
13-02-26	Fri	275.75	-3	822	-1.1%
12-02-26	Thu	278.75	2.9	1.08k	1.1%
11-02-26	Wed	275.85	4.8	528	1.8%
10-02-26	Tue	271.05	-2.1	4.73k	-0.8%
09-02-26	Mon	273.15	28	1.4k	11.4%
06-02-26	Fri	245.15	4.95	903	2.1%
05-02-26	Thu	240.2	0.7	1.56k	0.3%
04-02-26	Wed	239.5	-3	388	-1.2%
03-02-26	Tue	242.5	-1.3	507	-0.5%
02-02-26	Mon	243.8	4.9	528	2.1%
01-02-26	Sun	238.9	0.1	286	0.0%
30-01-26	Fri	238.8	6	343	2.6%
29-01-26	Thu	232.8	-5	998	-2.1%
28-01-26	Wed	237.8	-0.55	804	-0.2%
27-01-26	Tue	238.35	8	1.28k	3.5%
23-01-26	Fri	230.35	-5.15	3.03k	-2.2%
22-01-26	Thu	235.5	-2.1	337	-0.9%
21-01-26	Wed	237.6	-10.65	1.27k	-4.3%
20-01-26	Tue	248.25	-8.7	2.57k	-3.4%
19-01-26	Mon	256.95	0.75	286	0.3%
16-01-26	Fri	256.2	-2.85	230	-1.1%
14-01-26	Wed	259.05	0.35	851	0.1%
13-01-26	Tue	258.7	-3.3	1.63k	-1.3%
12-01-26	Mon	262	-9.85	738	-3.6%
09-01-26	Fri	271.85	0.6	582	0.2%
08-01-26	Thu	271.25	-1.35	2.08k	-0.5%
07-01-26	Wed	272.6	-7.4	498	-2.6%
06-01-26	Tue	280	8.35	524	3.1%
05-01-26	Mon	271.65	-2.6	665	-0.9%
02-01-26	Fri	274.25	2.85	344	1.1%
01-01-26	Thu	271.4	2.55	1.25k	0.9%
31-12-25	Wed	268.85	-5	1.22k	-1.8%
30-12-25	Tue	273.85	-5.1	532	-1.8%
29-12-25	Mon	278.95	9.65	567	3.6%
26-12-25	Fri	269.3	2.85	1.18k	1.1%
24-12-25	Wed	266.45	2.55	845	1.0%
23-12-25	Tue	263.9	5.3	812	2.0%
22-12-25	Mon	258.6	-4.9	133	-1.9%
19-12-25	Fri	263.5	-3.2	1.15k	-1.2%
18-12-25	Thu	266.7	0.4	425	0.2%
17-12-25	Wed	266.3	-7.05	4.77k	-2.6%
16-12-25	Tue	273.35	0.8	145	0.3%
15-12-25	Mon	272.55	-2.35	929	-0.9%
12-12-25	Fri	274.9	6	2.61k	2.2%
11-12-25	Thu	268.9	7.1	2.75k	2.7%
10-12-25	Wed	261.8	-6	838	-2.2%
09-12-25	Tue	267.8	12.8	977	5.0%
08-12-25	Mon	268.85	-1.05	3k	-0.4%
05-12-25	Fri	256.05	-3.55	660	-1.4%
04-12-25	Thu	259.6	-3.05	733	-1.2%
03-12-25	Wed	262.65	9.6	1.49k	3.8%
02-12-25	Tue	253.05	0.55	996	0.2%
01-12-25	Mon	252.5	0.35	1.18k	0.1%
28-11-25	Fri	252.15	0.3	1.53k	0.1%
27-11-25	Thu	251.85	-5.2	1.99k	-2.0%
26-11-25	Wed	257.05	-11.65	3.66k	-4.3%
25-11-25	Tue	268.7	-2.8	2.16k	-1.0%
24-11-25	Mon	271.5	-8.55	1.62k	-3.1%
21-11-25	Fri	280.05	-2.8	3.08k	-1.0%
20-11-25	Thu	282.85	-3	1.11k	-1.0%
19-11-25	Wed	285.85	0.45	1.54k	0.2%
18-11-25	Tue	285.4	-5.45	2.33k	-1.9%
17-11-25	Mon	290.85	-3.9	473	-1.3%
14-11-25	Fri	294.75	4.55	560	1.6%
13-11-25	Thu	290.2	0.05	828	0.0%
12-11-25	Wed	290.15	-8.2	3.45k	-2.7%
11-11-25	Tue	298.35	-4.6	2.99k	-1.5%
10-11-25	Mon	302.95	-1.75	1.47k	-0.6%
07-11-25	Fri	304.7	-0.3	1.01k	-0.1%
06-11-25	Thu	305	4.3	1.91k	1.4%
04-11-25	Tue	300.7	-6.2	515	-2.0%
03-11-25	Mon	306.9	-2.5	1.07k	-0.8%
31-10-25	Fri	309.4	-5.6	2.03k	-1.8%
30-10-25	Thu	315	8.4	836	2.7%
29-10-25	Wed	306.6	1.35	661	0.4%
28-10-25	Tue	305.25	-6	159	-1.9%
27-10-25	Mon	311.25	5.4	830	1.8%
24-10-25	Fri	305.85	7.35	183	2.5%
23-10-25	Thu	298.5	8.5	443	2.9%
21-10-25	Tue	290	-6.2	1.54k	-2.1%
20-10-25	Mon	296.2	-6.4	1.3k	-2.1%
17-10-25	Fri	302.6	11.05	1.15k	3.8%
16-10-25	Thu	291.55	-13.85	1.68k	-4.5%
15-10-25	Wed	305.4	-9.2	3.57k	-2.9%