Valiant Organics Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Valiant Organics		MCap (aprox) 1128 Crores	Symbol : 540145	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-4.9%	-5.3%	-10.2%	-12.2%	-10.4%	-21.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	409.35	-3.45	1.14k	-0.8%	Results
06-05-24	Mon	412.8	-2.75	2.26k	-0.7%
03-05-24	Fri	415.55	-3.1	8.86k	-0.7%
02-05-24	Thu	418.65	-0.05	3.25k	0.0%	07-05-24 : 409.35
30-04-24	Tue	418.7	-7.15	8.21k	-1.7%	Compared to  :  26-04-24 430.55
29-04-24	Mon	425.85	-4.7	1.89k	-1.1%
26-04-24	Fri	430.55	14.1	13.54k	3.4%	7 Days %
25-04-24	Thu	416.45	-8.8	2.95k	-2.1%	-4.9%
24-04-24	Wed	421.9	5.8	4.57k	1.4%
23-04-24	Tue	425.25	3.35	3.59k	0.8%	Compared to  :  08-04-24 432.2
22-04-24	Mon	416.1	3.2	1.07k	0.8%
19-04-24	Fri	412.9	-11.2	4.82k	-2.6%	1 Month %
18-04-24	Thu	424.1	-9.8	8.56k	-2.3%	-5.3%
16-04-24	Tue	433.9	14.75	2.69k	3.5%	.
15-04-24	Mon	419.15	-11.35	9.8k	-2.6%	Compared to  :  07-03-24 456.05
12-04-24	Fri	430.5	0.8	8.03k	0.2%
10-04-24	Wed	429.7	5.4	4.43k	1.3%	2 Months %
09-04-24	Tue	424.3	-7.9	5.99k	-1.8%	-10.2%
08-04-24	Mon	432.2	1.6	7.28k	0.4%
05-04-24	Fri	430.6	-2.4	7.15k	-0.6%	Compared to  :  07-02-24 466.05
04-04-24	Thu	433	7.25	4.17k	1.7%
03-04-24	Wed	425.75	18.55	18.16k	4.6%	3 Months %
02-04-24	Tue	407.2	-4.4	7.27k	-1.1%	-12.2%
01-04-24	Mon	411.6	31.8	7.92k	8.4%
28-03-24	Thu	379.8	-5.85	29.19k	-1.5%	Compared to  :  07-11-23 456.85
27-03-24	Wed	385.65	-12.95	36.46k	-3.2%
26-03-24	Tue	398.6	-14.8	23.04k	-3.6%	6 Months %
22-03-24	Fri	413.4	11.2	5.61k	2.8%	-10.4%
21-03-24	Thu	402.2	5.55	15.69k	1.4%
20-03-24	Wed	396.65	-3.35	8.19k	-0.8%	Compared to  :  08-05-23 520.9
19-03-24	Tue	400	-10.1	5.27k	-2.5%
18-03-24	Mon	410.1	0.75	6.58k	0.2%	1 year %
15-03-24	Fri	409.35	2.7	10.11k	0.7%	-21.4%
14-03-24	Thu	406.65	14.2	7.43k	3.6%
13-03-24	Wed	392.45	-28.5	27.24k	-6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	420.95	-13.6	12.16k	-3.1%
11-03-24	Mon	434.55	-21.5	10.32k	-4.7%
07-03-24	Thu	456.05	-0.85	8.99k	-0.2%
06-03-24	Wed	456.9	10.7	7.66k	2.4%
05-03-24	Tue	446.2	19.25	46.57k	4.5%
04-03-24	Mon	426.95	2.15	7.08k	0.5%
02-03-24	Sat	424.8	1.4	1.25k	0.3%
01-03-24	Fri	423.4	-2.6	4.23k	-0.6%
29-02-24	Thu	426	-4.05	1.59k	-0.9%
28-02-24	Wed	430.05	-1.15	7.12k	-0.3%
27-02-24	Tue	431.2	-10.25	8.02k	-2.3%
26-02-24	Mon	441.45	4.95	2.04k	1.1%
23-02-24	Fri	436.5	4.3	8.27k	1.0%
22-02-24	Thu	432.2	-4.75	7.34k	-1.1%
21-02-24	Wed	436.95	-2.55	2.19k	-0.6%
20-02-24	Tue	439.5	0.15	3.86k	0.0%
19-02-24	Mon	439.35	-6.3	7.16k	-1.4%
16-02-24	Fri	445.65	12.7	3.24k	2.9%
15-02-24	Thu	432.95	-9.65	8.61k	-2.2%
14-02-24	Wed	442.6	-7.85	2.13k	-1.7%
13-02-24	Tue	450.45	-1.6	1.21k	-0.4%
12-02-24	Mon	452.05	-13.55	6.06k	-2.9%
09-02-24	Fri	465.6	0.75	2.96k	0.2%
08-02-24	Thu	464.85	-1.2	1.16k	-0.3%
07-02-24	Wed	466.05	-2.95	2.13k	-0.6%
06-02-24	Tue	469	5.7	4.08k	1.2%
05-02-24	Mon	463.3	-16.6	16.76k	-3.5%
02-02-24	Fri	479.9	-9.1	2.66k	-1.9%
01-02-24	Thu	489	3.2	1.71k	0.7%
31-01-24	Wed	485.8	-2.9	5.37k	-0.6%
30-01-24	Tue	488.7	-1.95	1.87k	-0.4%
29-01-24	Mon	490.65	0.8	5.51k	0.2%
25-01-24	Thu	489.85	2.7	656	0.6%
24-01-24	Wed	487.15	3.15	5.65k	0.7%
23-01-24	Tue	484	-15.75	2.23k	-3.2%
20-01-24	Sat	499.75	-1.55	4.79k	-0.3%
19-01-24	Fri	501.3	7.35	2.23k	1.5%
18-01-24	Thu	493.95	-3.55	1.08k	-0.7%
17-01-24	Wed	497.5	-2.55	3.24k	-0.5%
16-01-24	Tue	500.05	-10.65	5.11k	-2.1%
15-01-24	Mon	510.7	19.4	5k	3.9%
12-01-24	Fri	491.3	-2.2	1.79k	-0.4%
11-01-24	Thu	493.5	3.35	1.45k	0.7%
10-01-24	Wed	490.15	0.5	1.04k	0.1%
09-01-24	Tue	489.65	-1	4.17k	-0.2%
08-01-24	Mon	501.4	4.2	2.93k	0.8%
05-01-24	Fri	490.65	-10.75	4.81k	-2.1%
04-01-24	Thu	497.2	-3.05	2.75k	-0.6%
03-01-24	Wed	500.25	-9.4	10.91k	-1.8%
02-01-24	Tue	509.65	1.4	3.16k	0.3%
01-01-24	Mon	508.25	4.75	2.92k	0.9%
29-12-23	Fri	503.5	-0.55	20.96k	-0.1%
28-12-23	Thu	504.05	-7.55	16.99k	-1.5%
27-12-23	Wed	511.6	19.7	58.48k	4.0%
26-12-23	Tue	491.9	15.5	6.89k	3.3%
22-12-23	Fri	476.4	0.75	1.9k	0.2%
21-12-23	Thu	472.45	-19.2	3k	-3.9%
20-12-23	Wed	475.65	3.2	7.1k	0.7%
19-12-23	Tue	491.65	6.45	9.37k	1.3%
18-12-23	Mon	485.2	7.2	1.88k	1.5%
15-12-23	Fri	478	3.65	1.67k	0.8%
14-12-23	Thu	474.35	-3.5	3.48k	-0.7%
13-12-23	Wed	477.85	9.5	7.92k	2.0%
12-12-23	Tue	468.35	-7.5	8.12k	-1.6%
11-12-23	Mon	475.85	-4.7	2.45k	-1.0%
08-12-23	Fri	480.55	-8.65	12.15k	-1.8%
07-12-23	Thu	489.2	-1.05	12.68k	-0.2%
06-12-23	Wed	490.25	22.9	8.52k	4.9%
05-12-23	Tue	467.35	-4.2	6.35k	-0.9%
04-12-23	Mon	471.55	5.1	1.87k	1.1%
01-12-23	Fri	466.45	-6.1	2.25k	-1.3%
30-11-23	Thu	472.55	5.55	12.01k	1.2%
29-11-23	Wed	467	28.95	7.45k	6.6%
28-11-23	Tue	438.05	5.65	7.79k	1.3%
24-11-23	Fri	434.05	7.25	2.4k	1.7%
23-11-23	Thu	432.4	-1.65	3.7k	-0.4%
22-11-23	Wed	426.8	0.7	2.67k	0.2%
21-11-23	Tue	426.1	1.5	1.7k	0.4%
20-11-23	Mon	424.6	-5.1	5.87k	-1.2%
17-11-23	Fri	429.7	-1.95	7.44k	-0.5%
16-11-23	Thu	431.65	-5.05	1.25k	-1.2%
15-11-23	Wed	436.7	-0.25	6.88k	-0.1%
13-11-23	Mon	436.95	-2.7	1.11k	-0.6%
12-11-23	Muhurat Trading	439.65	8.1	684	1.9%
10-11-23	Fri	431.55	2.4	7.27k	0.6%
09-11-23	Thu	429.15	-27.7	12.54k	-6.1%
08-11-23	Wed	467.3	6.15	6.09k	1.3%
07-11-23	Tue	456.85	-10.45	2.73k	-2.2%
06-11-23	Mon	461.15	22.05	11.58k	5.0%
03-11-23	Fri	439.1	-1.2	3.71k	-0.3%
02-11-23	Thu	440.3	6.05	1.24k	1.4%
01-11-23	Wed	434.25	-6.3	3.83k	-1.4%
31-10-23	Tue	440.55	-1.85	1.62k	-0.4%
30-10-23	Mon	442.4	-3.15	2.8k	-0.7%
27-10-23	Fri	445.55	4.5	3.92k	1.0%
26-10-23	Thu	441.05	-1.55	5.19k	-0.4%
25-10-23	Wed	442.6	0.4	1.2k	0.1%
23-10-23	Mon	442.2	-20.65	11.11k	-4.5%
20-10-23	Fri	462.85	-5.7	8.42k	-1.2%
19-10-23	Thu	468.55	-0.9	3.37k	-0.2%
18-10-23	Wed	469.45	-3.4	7.15k	-0.7%
17-10-23	Tue	472.85	-6.55	5.06k	-1.4%
16-10-23	Mon	479.4	-3.5	7.15k	-0.7%
13-10-23	Fri	482.9	12.3	18.09k	2.6%
12-10-23	Thu	470.6	2.65	4.13k	0.6%
11-10-23	Wed	467.95	1.05	14.71k	0.2%
10-10-23	Tue	466.9	4.5	12.08k	1.0%
09-10-23	Mon	462.4	-10.4	7.35k	-2.2%
06-10-23	Fri	472.8	5.3	1.49k	1.1%
05-10-23	Thu	469.15	-1.65	6.88k	-0.4%
04-10-23	Wed	467.5	-1.65	5.86k	-0.4%
03-10-23	Tue	470.8	-2.25	16.05k	-0.5%
29-09-23	Fri	473.05	1.15	8.62k	0.2%
28-09-23	Thu	471.9	-5.8	4.12k	-1.2%
27-09-23	Wed	477.7	-7.8	6.35k	-1.6%
26-09-23	Tue	485.5	-5.65	6.69k	-1.2%
25-09-23	Mon	491.15	-5.85	1.03k	-1.2%
22-09-23	Fri	497	-1.75	5.51k	-0.4%
21-09-23	Thu	498.75	-0.05	8.62k	0.0%
20-09-23	Wed	498.8	-7.75	11.9k	-1.5%
18-09-23	Mon	506.55	1.85	11.62k	0.4%
15-09-23	Fri	504.7	-1.45	6.36k	-0.3%
14-09-23	Thu	506.15	7.8	20.36k	1.6%
13-09-23	Wed	498.35	8.05	16.34k	1.6%
12-09-23	Tue	490.3	-28.3	25.5k	-5.5%
11-09-23	Mon	518.6	-1.6	3.49k	-0.3%
08-09-23	Fri	520.2	0.75	15.03k	0.1%
07-09-23	Thu	519.45	18.9	14.48k	3.8%
06-09-23	Wed	500.55	-2.25	13.29k	-0.4%
05-09-23	Tue	502.8	1.55	26k	0.3%
04-09-23	Mon	501.25	-3.05	12.28k	-0.6%
01-09-23	Fri	504.3	-2.65	7.87k	-0.5%
31-08-23	Thu	506.95	0.1	10.36k	0.0%
30-08-23	Wed	506.85	8.35	28.07k	1.7%
29-08-23	Tue	498.5	33.9	48.32k	7.3%
28-08-23	Mon	464.6	2.1	18.27k	0.5%
25-08-23	Fri	462.5	1	16.6k	0.2%
24-08-23	Thu	461.5	2.6	25.14k	0.6%
23-08-23	Wed	458.9	-2.35	55.1k	-0.5%
22-08-23	Tue	461.25	3.25	163.2k	0.7%
21-08-23	Mon	458	-4.65	271.95k	-1.0%
18-08-23	Fri	462.65	-12.4	61.54k	-2.6%
17-08-23	Thu	475.05	5.65	48.4k	1.2%
16-08-23	Wed	469.4	7.55	31.86k	1.6%
14-08-23	Mon	461.85	-7.55	20k	-1.6%
11-08-23	Fri	469.4	-12.2	48.56k	-2.5%
10-08-23	Thu	481.6	-54.55	31.52k	-10.2%
09-08-23	Wed	536.15	-3	12.78k	-0.6%
08-08-23	Tue	536.95	-5.55	12.13k	-1.0%
07-08-23	Mon	539.15	2.2	6.45k	0.4%
04-08-23	Fri	542.5	-0.15	8.15k	0.0%
03-08-23	Thu	542.65	4.85	3.94k	0.9%
02-08-23	Wed	537.8	-7.5	9.45k	-1.4%
01-08-23	Tue	545.3	-6.4	14.01k	-1.2%
31-07-23	Mon	551.7	34.45	27.2k	6.7%
28-07-23	Fri	517.25	13.4	5.24k	2.7%
27-07-23	Thu	505.65	-0.7	5.92k	-0.1%
26-07-23	Wed	503.85	-1.8	6.9k	-0.4%
25-07-23	Tue	506.35	-8.2	4.35k	-1.6%
24-07-23	Mon	514.55	6.15	7.21k	1.2%
21-07-23	Fri	508.4	-2.8	3.84k	-0.5%
20-07-23	Thu	511.2	3.2	4.8k	0.6%
19-07-23	Wed	508	13.35	8.87k	2.7%
18-07-23	Tue	494.65	-7.7	8.92k	-1.5%
17-07-23	Mon	502.35	0.65	2.88k	0.1%
14-07-23	Fri	494.5	-11.1	13.69k	-2.2%
13-07-23	Thu	501.7	7.2	10.66k	1.5%
12-07-23	Wed	505.6	-0.55	1.86k	-0.1%
11-07-23	Tue	506.15	-21.3	10.94k	-3.9%
10-07-23	Mon	521.35	-15.2	4.39k	-2.9%
07-07-23	Fri	542.65	-2.25	4.85k	-0.4%
06-07-23	Thu	544.9	2.35	5.84k	0.4%
05-07-23	Wed	542.55	5.8	2.47k	1.1%
04-07-23	Tue	536.75	-10.75	2.17k	-2.0%
03-07-23	Mon	547.5	-11.9	31.41k	-2.1%
30-06-23	Fri	559.4	-0.15	4.45k	0.0%
28-06-23	Wed	559.55	11.85	9.93k	2.2%
27-06-23	Tue	547.7	1.35	2.14k	0.2%
26-06-23	Mon	546.35	2.85	5.9k	0.5%
23-06-23	Fri	559.95	-0.6	4.5k	-0.1%
22-06-23	Thu	543.5	-16.45	7.39k	-2.9%
21-06-23	Wed	560.55	0.3	5.6k	0.1%
20-06-23	Tue	560.25	-1.4	7.67k	-0.2%
19-06-23	Mon	561.65	3.9	9.41k	0.7%
16-06-23	Fri	557.75	10.25	22.33k	1.9%
15-06-23	Thu	547.5	-7.4	11.9k	-1.3%
14-06-23	Wed	554.9	-7.05	10.58k	-1.3%
13-06-23	Tue	561.95	-11.15	18.74k	-1.9%
12-06-23	Mon	573.1	-0.05	9.85k	0.0%
09-06-23	Fri	573.15	-6.3	7.39k	-1.1%
08-06-23	Thu	579.45	-33.4	18.55k	-5.4%
07-06-23	Wed	612.85	0.55	8.63k	0.1%
06-06-23	Tue	612.3	8.5	14.81k	1.4%
05-06-23	Mon	603.8	2.1	21.39k	0.3%
02-06-23	Fri	601.7	-18.25	6.14k	-2.9%
01-06-23	Thu	619.95	26.4	9.38k	4.4%
31-05-23	Wed	593.55	4.7	28.33k	0.8%
30-05-23	Tue	588.85	5.75	16.09k	1.0%
29-05-23	Mon	583.1	28	67.87k	5.0%
26-05-23	Fri	555.1	17.65	12.87k	3.3%
25-05-23	Thu	537.45	-14.65	17.48k	-2.7%
24-05-23	Wed	552.1	1.85	38.46k	0.3%
23-05-23	Tue	550.25	75.3	110.42k	15.9%
22-05-23	Mon	478.5	5.8	6.13k	1.2%
19-05-23	Fri	474.95	-3.55	12.73k	-0.7%
18-05-23	Thu	472.7	-1.95	2.4k	-0.4%
17-05-23	Wed	474.65	-6.3	5.28k	-1.3%
16-05-23	Tue	480.95	8.45	15.57k	1.8%
15-05-23	Mon	472.5	-4.8	4.99k	-1.0%
12-05-23	Fri	477.3	0.75	6.36k	0.2%
11-05-23	Thu	476.55	4.75	7.57k	1.0%
10-05-23	Wed	471.8	-27.05	14.74k	-5.4%
09-05-23	Tue	498.85	-22.05	24.75k	-4.2%
08-05-23	Mon	520.9	6.55	14.56k	1.3%
05-05-23	Fri	514.35	-3.6	6.9k	-0.7%
04-05-23	Thu	517.95	517.95	5.08k	0.7%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed