Valiant Organics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Valiant Organics		MCap (aprox) 656 Crores	Symbol : 540145	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-0.8%	-15.7%	-8.6%	-32.2%	-16.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	230.85	-3.75	1.66k	-1.6%
26-02-26	Thu	234.6	-3.9	2.85k	-1.6%	Data Update : 8 PM
25-02-26	Wed	238.5	-1.05	5.89k	-0.4%	27-02-26 : 230.85
24-02-26	Tue	239.55	-0.35	341	-0.2%
23-02-26	Mon	239.9	-4.95	543	-2.0%	Compared to  :  19-02-26 242.75
20-02-26	Fri	244.85	2.1	810	0.9%
19-02-26	Thu	242.75	-2.15	245	-0.9%	7 Days %
18-02-26	Wed	244.9	3.45	274	1.4%	-4.9%
17-02-26	Tue	241.45	-5.1	1.46k	-2.1%
16-02-26	Mon	246.55	-24.8	1.68k	-9.1%	Compared to  :  27-01-26 232.8
13-02-26	Fri	271.35	-3.85	2.34k	-1.4%
12-02-26	Thu	275.2	-0.55	380	-0.2%	1 Month %
11-02-26	Wed	275.75	-3	822	-1.1%	-0.8%
10-02-26	Tue	278.75	2.9	1.08k	1.1%	.
09-02-26	Mon	275.85	4.8	528	1.8%	Compared to  :  26-12-25 273.85
06-02-26	Fri	271.05	-2.1	4.73k	-0.8%
05-02-26	Thu	273.15	28	1.4k	11.4%	2 Months %
04-02-26	Wed	245.15	4.95	903	2.1%	-15.7%
03-02-26	Tue	240.2	0.7	1.56k	0.3%
02-02-26	Mon	239.5	-3	388	-1.2%	Compared to  :  27-11-25 252.5
01-02-26	Sun	242.5	-1.3	507	-0.5%
30-01-26	Fri	243.8	4.9	528	2.1%	3 Months %
29-01-26	Thu	238.9	0.1	286	0.0%	-8.6%
28-01-26	Wed	238.8	6	343	2.6%
27-01-26	Tue	232.8	-5	998	-2.1%	Compared to  :  26-08-25 340.6
23-01-26	Fri	237.8	-0.55	804	-0.2%
22-01-26	Thu	238.35	8	1.28k	3.5%	6 Months %
21-01-26	Wed	230.35	-5.15	3.03k	-2.2%	-32.2%
20-01-26	Tue	235.5	-2.1	337	-0.9%
19-01-26	Mon	237.6	-10.65	1.27k	-4.3%	Compared to  :  27-02-25 276.55
16-01-26	Fri	248.25	-8.7	2.57k	-3.4%
14-01-26	Wed	256.95	0.75	286	0.3%	1 year %
13-01-26	Tue	256.2	-2.85	230	-1.1%	-16.5%
12-01-26	Mon	259.05	0.35	851	0.1%
09-01-26	Fri	258.7	-3.3	1.63k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	262	-9.85	738	-3.6%
07-01-26	Wed	271.85	0.6	582	0.2%
06-01-26	Tue	271.25	-1.35	2.08k	-0.5%
05-01-26	Mon	272.6	-7.4	498	-2.6%
02-01-26	Fri	280	8.35	524	3.1%
01-01-26	Thu	271.65	-2.6	665	-0.9%
31-12-25	Wed	274.25	2.85	344	1.1%
30-12-25	Tue	271.4	2.55	1.25k	0.9%
29-12-25	Mon	268.85	-5	1.22k	-1.8%
26-12-25	Fri	273.85	-5.1	532	-1.8%
24-12-25	Wed	278.95	9.65	567	3.6%
23-12-25	Tue	269.3	2.85	1.18k	1.1%
22-12-25	Mon	266.45	2.55	845	1.0%
19-12-25	Fri	263.9	5.3	812	2.0%
18-12-25	Thu	258.6	-4.9	133	-1.9%
17-12-25	Wed	263.5	-3.2	1.15k	-1.2%
16-12-25	Tue	266.7	0.4	425	0.2%
15-12-25	Mon	266.3	-7.05	4.77k	-2.6%
12-12-25	Fri	273.35	0.8	145	0.3%
11-12-25	Thu	272.55	-2.35	929	-0.9%
10-12-25	Wed	274.9	6	2.61k	2.2%
09-12-25	Tue	268.9	7.1	2.75k	2.7%
08-12-25	Mon	261.8	-6	838	-2.2%
05-12-25	Fri	267.8	-1.05	3k	-0.4%
04-12-25	Thu	268.85	12.8	977	5.0%
03-12-25	Wed	256.05	-3.55	660	-1.4%
02-12-25	Tue	259.6	-3.05	733	-1.2%
01-12-25	Mon	262.65	9.6	1.49k	3.8%
28-11-25	Fri	253.05	0.55	996	0.2%
27-11-25	Thu	252.5	0.35	1.18k	0.1%
26-11-25	Wed	252.15	0.3	1.53k	0.1%
25-11-25	Tue	251.85	-5.2	1.99k	-2.0%
24-11-25	Mon	257.05	-11.65	3.66k	-4.3%
21-11-25	Fri	268.7	-2.8	2.16k	-1.0%
20-11-25	Thu	271.5	-8.55	1.62k	-3.1%
19-11-25	Wed	280.05	-2.8	3.08k	-1.0%
18-11-25	Tue	282.85	-3	1.11k	-1.0%
17-11-25	Mon	285.85	0.45	1.54k	0.2%
14-11-25	Fri	285.4	-5.45	2.33k	-1.9%
13-11-25	Thu	290.85	-3.9	473	-1.3%
12-11-25	Wed	294.75	4.55	560	1.6%
11-11-25	Tue	290.2	0.05	828	0.0%
10-11-25	Mon	290.15	-8.2	3.45k	-2.7%
07-11-25	Fri	298.35	-4.6	2.99k	-1.5%
06-11-25	Thu	302.95	-1.75	1.47k	-0.6%
04-11-25	Tue	305	4.3	1.91k	1.4%
03-11-25	Mon	304.7	-0.3	1.01k	-0.1%
31-10-25	Fri	300.7	-6.2	515	-2.0%
30-10-25	Thu	306.9	-2.5	1.07k	-0.8%
29-10-25	Wed	309.4	-5.6	2.03k	-1.8%
28-10-25	Tue	315	8.4	836	2.7%
27-10-25	Mon	306.6	1.35	661	0.4%
24-10-25	Fri	305.25	-6	159	-1.9%
23-10-25	Thu	311.25	5.4	830	1.8%
21-10-25	Tue	305.85	7.35	183	2.5%
20-10-25	Mon	298.5	8.5	443	2.9%
17-10-25	Fri	296.2	-6.4	1.3k	-2.1%
16-10-25	Thu	290	-6.2	1.54k	-2.1%
15-10-25	Wed	302.6	11.05	1.15k	3.8%
14-10-25	Tue	291.55	-13.85	1.68k	-4.5%
13-10-25	Mon	305.4	-9.2	3.57k	-2.9%
10-10-25	Fri	314.6	-7.75	2.35k	-2.4%
09-10-25	Thu	322.35	6.75	986	2.1%
08-10-25	Wed	315.6	-9.1	3.38k	-2.8%
07-10-25	Tue	324.7	-7.5	928	-2.3%
06-10-25	Mon	332.2	-6.75	3.98k	-2.0%
03-10-25	Fri	338.95	4.75	623	1.4%
01-10-25	Wed	334.2	8.05	107	2.5%
30-09-25	Tue	326.15	0.15	756	0.0%
29-09-25	Mon	326	-7.1	2.5k	-2.1%
26-09-25	Fri	333.1	-10.65	2.85k	-3.1%
25-09-25	Thu	343.75	-9.35	1.56k	-2.6%
24-09-25	Wed	353.1	1.1	600	0.3%
23-09-25	Tue	352	-5.75	2.63k	-1.6%
22-09-25	Mon	371.2	-3.8	1.1k	-1.0%
19-09-25	Fri	357.75	-13.45	4.45k	-3.6%
18-09-25	Thu	375	9.85	51	2.7%
17-09-25	Wed	365.15	-0.4	323	-0.1%
16-09-25	Tue	365.55	-4	2.03k	-1.1%
15-09-25	Mon	369.55	8.55	538	2.4%
12-09-25	Fri	361	-6.9	979	-1.9%
11-09-25	Thu	367.9	-9.1	370	-2.4%
10-09-25	Wed	377	-12.85	3.35k	-3.3%
09-09-25	Tue	389.85	11.2	10.25k	3.0%
08-09-25	Mon	378.65	18	8.64k	5.0%
05-09-25	Fri	360.65	17.15	9.2k	5.0%
04-09-25	Thu	340	-0.15	777	0.0%
03-09-25	Wed	343.5	3.5	728	1.0%
02-09-25	Tue	340.15	1.15	1.27k	0.3%
01-09-25	Mon	339	1.25	886	0.4%
29-08-25	Fri	337.75	0	439	0.0%
28-08-25	Thu	337.75	-2.85	1.11k	-0.8%
26-08-25	Tue	340.6	-6.6	623	-1.9%
25-08-25	Mon	347.2	-2.8	1.31k	-0.8%
22-08-25	Fri	350	-2.4	1.97k	-0.7%
21-08-25	Thu	352.4	-3.2	2.97k	-0.9%
20-08-25	Wed	355.6	-9.7	3.94k	-2.7%
19-08-25	Tue	365.3	-2.2	3.56k	-0.6%
18-08-25	Mon	367.5	-5.1	6.22k	-1.4%
14-08-25	Thu	372.6	17.7	13.36k	5.0%
13-08-25	Wed	354.9	14.9	1.81k	4.4%
12-08-25	Tue	340	-0.3	5.69k	-0.1%
11-08-25	Mon	340.3	-8.05	2.29k	-2.3%
08-08-25	Fri	348.35	-7.15	1.41k	-2.0%
07-08-25	Thu	355.5	-11.55	1.87k	-3.1%
06-08-25	Wed	367.05	-1.05	1k	-0.3%
05-08-25	Tue	368.1	13.5	844	3.8%
04-08-25	Mon	354.6	16.7	6.17k	4.9%
01-08-25	Fri	337.9	-16.05	4.22k	-4.5%
31-07-25	Thu	349.9	2.85	2.96k	0.8%
30-07-25	Wed	353.95	4.05	2.78k	1.2%
29-07-25	Tue	347.05	-18.25	5.57k	-5.0%
28-07-25	Mon	365.3	-15.85	3.11k	-4.2%
25-07-25	Fri	381.15	-9.2	1.09k	-2.4%
24-07-25	Thu	390.35	-0.65	118	-0.2%
23-07-25	Wed	391	2.15	576	0.6%
22-07-25	Tue	388.85	-8.25	4.29k	-2.1%
21-07-25	Mon	397.1	-2.85	4.56k	-0.7%
18-07-25	Fri	399.95	-9.05	14.82k	-2.2%
17-07-25	Thu	409	-2.55	406	-0.6%
16-07-25	Wed	411.55	4.25	2.15k	1.0%
15-07-25	Tue	407.3	-2.75	2.23k	-0.7%
14-07-25	Mon	410.05	3.1	3.54k	0.8%
11-07-25	Fri	406.95	-6.45	680	-1.6%
10-07-25	Thu	413.4	-11.3	2.72k	-2.7%
09-07-25	Wed	424.7	-3.3	560	-0.8%
08-07-25	Tue	428	11.4	1.17k	2.7%
07-07-25	Mon	416.6	-9.25	4.12k	-2.2%
04-07-25	Fri	425.85	12.6	708	3.0%
03-07-25	Thu	413.25	-2.75	1.16k	-0.7%
02-07-25	Wed	416	3.65	365	0.9%
01-07-25	Tue	412.35	-2.3	5.2k	-0.6%
30-06-25	Mon	414.65	-10.15	3.22k	-2.4%
27-06-25	Fri	424.8	1.45	2.09k	0.3%
26-06-25	Thu	423.35	-8.2	1.65k	-1.9%
25-06-25	Wed	431.55	5.7	2.46k	1.3%
24-06-25	Tue	425.85	15.7	9.92k	3.8%
23-06-25	Mon	410.15	-5.95	4.38k	-1.4%
20-06-25	Fri	416.1	-21.8	5.15k	-5.0%
19-06-25	Thu	437.9	-2.9	13.1k	-0.7%
18-06-25	Wed	440.8	-0.4	3.93k	-0.1%
17-06-25	Tue	441.2	-14.4	4.56k	-3.2%
16-06-25	Mon	455.6	-11.2	3.88k	-2.4%
13-06-25	Fri	466.8	-22.85	13.55k	-4.7%
12-06-25	Thu	489.65	5.55	100.77k	1.1%
11-06-25	Wed	484.1	23.05	42.05k	5.0%
10-06-25	Tue	461.05	21.95	19.28k	5.0%
09-06-25	Mon	439.1	6.65	14.25k	1.5%
06-06-25	Fri	445.9	-1.65	14.09k	-0.4%
05-06-25	Thu	432.45	-13.45	15.59k	-3.0%
04-06-25	Wed	447.55	-11.3	8.36k	-2.5%
03-06-25	Tue	458.85	0.8	18.77k	0.2%
02-06-25	Mon	458.05	-0.65	21.54k	-0.1%
30-05-25	Fri	458.7	1.9	31.34k	0.4%
29-05-25	Thu	456.8	19.55	129.4k	4.5%
28-05-25	Wed	437.25	20.8	30.54k	5.0%
27-05-25	Tue	396.65	18.85	17.35k	5.0%
26-05-25	Mon	416.45	19.8	39.4k	5.0%
23-05-25	Fri	377.8	-5.4	4.44k	-1.4%
22-05-25	Thu	383.2	-19.6	4.38k	-4.9%
21-05-25	Wed	402.8	3.6	16.52k	0.9%
20-05-25	Tue	399.2	6.5	15.33k	1.7%
19-05-25	Mon	392.7	18.7	7.28k	5.0%
16-05-25	Fri	374	29.3	31.97k	8.5%
15-05-25	Thu	344.7	18.3	2.84k	5.6%
14-05-25	Wed	327.1	9.7	27.99k	3.1%
13-05-25	Tue	326.4	-0.7	5.88k	-0.2%
12-05-25	Mon	317.4	28.85	10.78k	10.0%
09-05-25	Fri	288.55	-11.15	6.68k	-3.6%
08-05-25	Thu	297.4	-8.85	7.55k	-3.0%
07-05-25	Wed	308.55	0.7	1.02k	0.2%
06-05-25	Tue	307.85	-5.6	936	-1.8%
05-05-25	Mon	313.45	2.6	3.63k	0.8%
02-05-25	Fri	310.85	-11.65	4.77k	-3.6%
30-04-25	Wed	322.5	-14	6.64k	-4.2%
29-04-25	Tue	336.5	-4.5	3.87k	-1.3%
28-04-25	Mon	341	11.4	2.92k	3.5%
25-04-25	Fri	329.6	-23.5	19.34k	-6.7%
24-04-25	Thu	353.1	-3	7.33k	-0.8%
23-04-25	Wed	358.25	-10.8	18.05k	-2.9%
22-04-25	Tue	356.1	-2.15	6.98k	-0.6%
21-04-25	Mon	369.05	29.75	10.4k	8.8%
17-04-25	Thu	339.3	-7.6	8.09k	-2.2%
16-04-25	Wed	346.9	-6.35	1.76k	-1.8%
15-04-25	Tue	353.25	-5.15	7.61k	-1.4%
11-04-25	Fri	358.4	1.1	9.7k	0.3%
09-04-25	Wed	357.3	-10.8	3.54k	-2.9%
08-04-25	Tue	368.1	21.4	14.22k	6.2%
07-04-25	Mon	346.7	-12.65	30.03k	-3.5%
04-04-25	Fri	359.35	7	18.57k	2.0%
03-04-25	Thu	352.35	16.7	14.44k	5.0%
02-04-25	Wed	335.65	41.8	28.83k	14.2%
01-04-25	Tue	293.85	33.6	39.33k	12.9%
28-03-25	Fri	260.25	-3.65	5.55k	-1.4%
27-03-25	Thu	263.9	-1.9	23.28k	-0.7%
26-03-25	Wed	265.8	-12.5	25.77k	-4.5%
25-03-25	Tue	278.3	-14.8	17.24k	-5.0%
24-03-25	Mon	293.1	22.35	15.57k	8.3%
21-03-25	Fri	270.75	20.85	14.44k	8.3%
20-03-25	Thu	249.9	1.35	3.63k	0.5%
19-03-25	Wed	248.55	14.1	11.33k	6.0%
18-03-25	Tue	234.45	5.35	9.06k	2.3%
17-03-25	Mon	229.1	-6	11.7k	-2.6%
13-03-25	Thu	240.95	-6.3	7.98k	-2.5%
12-03-25	Wed	235.1	-5.85	18.47k	-2.4%
11-03-25	Tue	247.25	-7.4	12.77k	-2.9%
10-03-25	Mon	254.65	-2.7	14.1k	-1.0%
07-03-25	Fri	257.35	-8.8	11.17k	-3.3%
06-03-25	Thu	266.15	-1.35	7.21k	-0.5%
05-03-25	Wed	267.5	11.55	6.46k	4.5%
04-03-25	Tue	255.95	0.5	1.15k	0.2%
03-03-25	Mon	255.45	-10.3	2.87k	-3.9%
28-02-25	Fri	265.75	-10.8	1.14k	-3.9%
27-02-25	Thu	276.55	3.55	4.67k	1.3%
25-02-25	Tue	273	-0.55	1k	-0.2%