Valiant Organics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Valiant Organics Ltd		MCap (aprox) 745.3 Crores	Symbol : VALIANTORG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-13.2%	1.3%		-0.4%	-39.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	265.85	-4.6	28.41k	-1.7%
10-06-26	Wed	270.45	-9.45	39.04k	-3.4%	Data Update : 7 PM
09-06-26	Tue	279.9	10.2	35.97k	3.8%	11-06-26 : 265.85
08-06-26	Mon	269.7	-15.5	80.86k	-5.4%
05-06-26	Fri	285.2	-9.05	58.87k	-3.1%	Compared to  :  02-06-26 286.2
04-06-26	Thu	294.25	-6.3	57.03k	-2.1%
03-06-26	Wed	300.55	14.35	318.19k	5.0%	7 Days %
02-06-26	Tue	286.2	-3.55	37.36k	-1.2%	-7.1%
01-06-26	Mon	289.75	-7.45	43.16k	-2.5%
29-05-26	Fri	297.2	-5.05	119.9k	-1.7%	Compared to  :  11-05-26 306.2
27-05-26	Wed	302.25	15.55	80.31k	5.4%
26-05-26	Tue	286.7	-0.85	41.27k	-0.3%	1 Month %
25-05-26	Mon	287.55	2.8	27.53k	1.0%	-13.2%
22-05-26	Fri	284.75	-7.8	24.57k	-2.7%	.
21-05-26	Thu	292.55	1.95	49.29k	0.7%	Compared to  :  10-04-26 262.43
20-05-26	Wed	290.6	-11	40.39k	-3.6%
19-05-26	Tue	301.6	-0.35	66.11k	-0.1%	2 Months %
18-05-26	Mon	301.95	5.35	755.23k	1.8%	1.3%
15-05-26	Fri	296.6	12.6	95.11k	4.4%
14-05-26	Thu	284	-4.2	49.49k	-1.5%	Compared to  :  11-03-26
13-05-26	Wed	288.2	3.15	69.69k	1.1%
12-05-26	Tue	285.05	-21.15	49.34k	-6.9%	3 Months %
11-05-26	Mon	306.2	8.55	169.21k	2.9%
08-05-26	Fri	297.65	-0.95	39.24k	-0.3%
07-05-26	Thu	298.6	-5.25	60.97k	-1.7%	Compared to  :  11-12-25 266.9
06-05-26	Wed	303.85	24.65	189.67k	8.8%
05-05-26	Tue	279.2	13.1	54.95k	4.9%	6 Months %
04-05-26	Mon	266.1	-6.48	62.76k	-2.4%	-0.4%
30-04-26	Thu	272.58	-4.3	15.62k	-1.6%
29-04-26	Wed	276.88	1.44	21.74k	0.5%	Compared to  :  11-06-25 438.75
28-04-26	Tue	275.44	2.72	179.64k	1.0%
27-04-26	Mon	272.72	18.19	55.56k	7.1%	1 year %
24-04-26	Fri	254.53	-7.94	31.89k	-3.0%	-39.4%
23-04-26	Thu	262.47	-3.94	48.42k	-1.5%
22-04-26	Wed	266.41	-2.22	29.68k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	268.63	-1.96	13.85k	-0.7%
20-04-26	Mon	270.59	-13.64	41.24k	-4.8%
17-04-26	Fri	284.23	-3.43	68.14k	-1.2%
16-04-26	Thu	287.66	21.02	186.54k	7.9%
15-04-26	Wed	266.64	2.67	27.32k	1.0%
13-04-26	Mon	263.97	1.54	46.06k	0.6%
10-04-26	Fri	262.43	-5.6	28.26k	-2.1%
09-04-26	Thu	268.03	3.79	91.37k	1.4%
08-04-26	Wed	264.24	2.65	105.35k	1.0%
07-04-26	Tue	261.59	22.62	295.2k	9.5%
06-04-26	Mon	238.97	6.62	53.45k	2.8%
02-04-26	Thu	232.35	1.6	35.11k	0.7%
01-04-26	Wed	230.75	28.68	102.17k	14.2%
30-03-26	Mon	202.07	-12.37	81.93k	-5.8%
27-03-26	Fri	214.44	-21.93	141.73k	-9.3%
25-03-26	Wed	236.37	0.34	108.42k	0.1%
24-03-26	Tue	236.03	-5.46	104.59k	-2.3%
23-03-26	Mon	241.49	-27.81	142.05k	-10.3%
20-03-26	Fri	269.3	9.88	432.98k	3.8%
19-03-26	Thu	259.42	22.26	2.6m	9.4%
18-03-26	Wed	237.16	0.43	421.3k	20.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	236.73	-2.59	26.17k	-1.1%
26-02-26	Thu	239.32	-1.05	17.46k	-0.4%
25-02-26	Wed	240.37	-5.93	16.37k	-2.4%
24-02-26	Tue	246.3	3.8	11.01k	1.6%
23-02-26	Mon	242.5	-3.86	10.55k	-1.6%
20-02-26	Fri	246.36	4.65	15.39k	1.9%
19-02-26	Thu	241.71	-4.47	27.18k	-1.8%
18-02-26	Wed	246.18	-21.29	46.8k	-8.0%
17-02-26	Tue	267.47	-7.71	18.84k	-2.8%
16-02-26	Mon	275.18	-0.21	11.54k	-0.1%
13-02-26	Fri	275.39	-4.52	20k	-1.6%
12-02-26	Thu	279.91	4.79	35.27k	1.7%
11-02-26	Wed	275.12	4.71	21.23k	1.7%
10-02-26	Tue	270.41	-2.22	104.83k	-0.8%
09-02-26	Mon	272.63	27.92	82.18k	11.4%
06-02-26	Fri	244.71	4.31	17.36k	1.8%
05-02-26	Thu	240.4	0.39	39.51k	0.2%
04-02-26	Wed	240.01	-2	26.07k	-0.8%
03-02-26	Tue	242.01	1.11	11.27k	0.5%
02-02-26	Mon	240.9	1.15	20.76k	0.5%
01-02-26	Sun	239.75	-0.9	17.61k	-0.4%
30-01-26	Fri	240.65	8.25	13.24k	3.5%
29-01-26	Thu	232.4	-5.3	19.34k	-2.2%
28-01-26	Wed	237.7	-4.05	13.57k	-1.7%
27-01-26	Tue	241.75	10.15	13.67k	4.4%
23-01-26	Fri	231.6	-2.35	26.65k	-1.0%
22-01-26	Thu	233.95	-4.2	19.3k	-1.8%
21-01-26	Wed	238.15	-9.3	34.74k	-3.8%
20-01-26	Tue	247.45	-9.1	39.24k	-3.5%
19-01-26	Mon	256.55	1.1	6.4k	0.4%
16-01-26	Fri	255.45	-2.55	15.19k	-1.0%
14-01-26	Wed	258	-1	21.65k	-0.4%
13-01-26	Tue	259	-2.25	38.02k	-0.9%
12-01-26	Mon	261.25	-9.65	17.84k	-3.6%
09-01-26	Fri	270.9	0.05	10.19k	0.0%
08-01-26	Thu	270.85	-0.9	23.37k	-0.3%
07-01-26	Wed	271.75	-6.3	14.06k	-2.3%
06-01-26	Tue	278.05	6.9	24.04k	2.5%
05-01-26	Mon	271.15	-2.35	16.77k	-0.9%
02-01-26	Fri	273.5	1.9	16.56k	0.7%
01-01-26	Thu	271.6	3.15	15.31k	1.2%
31-12-25	Wed	268.45	-5.95	12.44k	-2.2%
30-12-25	Tue	274.4	-5.7	21.44k	-2.0%
29-12-25	Mon	280.1	9.8	25.57k	3.6%
26-12-25	Fri	270.3	3.95	20.73k	1.5%
24-12-25	Wed	266.35	3	16.88k	1.1%
23-12-25	Tue	263.35	4.5	22.63k	1.7%
22-12-25	Mon	258.85	-7.45	13.73k	-2.8%
19-12-25	Fri	266.3	-1.2	11.49k	-0.4%
18-12-25	Thu	267.5	0.8	12.72k	0.3%
17-12-25	Wed	266.7	-7.7	33.07k	-2.8%
16-12-25	Tue	274.4	-1.5	13.32k	-0.5%
15-12-25	Mon	275.9	4	9.14k	1.5%
12-12-25	Fri	271.9	5	25.02k	1.9%
11-12-25	Thu	266.9	6.2	25.41k	2.4%
10-12-25	Wed	260.7	-8.1	45.85k	-3.0%
09-12-25	Tue	268.8	0.7	69.07k	0.3%
08-12-25	Mon	268.1	12.75	14.56k	5.0%
05-12-25	Fri	255.35	-5.3	17.62k	-2.0%
04-12-25	Thu	260.65	-2.15	19.44k	-0.8%
03-12-25	Wed	262.8	10.6	35.8k	4.2%
02-12-25	Tue	252.2	-3	15.99k	-1.2%
01-12-25	Mon	255.2	2.05	19.85k	0.8%
28-11-25	Fri	253.15	1.8	31.49k	0.7%
27-11-25	Thu	251.35	-3.85	25.51k	-1.5%
26-11-25	Wed	255.2	-13.4	53.84k	-5.0%
25-11-25	Tue	268.6	-2.1	11.81k	-0.8%
24-11-25	Mon	270.7	-7.8	56.59k	-2.8%
21-11-25	Fri	278.5	-3.6	14.1k	-1.3%
20-11-25	Thu	282.1	-8.8	36.73k	-3.0%
19-11-25	Wed	290.9	4.65	28.08k	1.6%
18-11-25	Tue	286.25	-4.05	18.9k	-1.4%
17-11-25	Mon	290.3	-4.3	9.85k	-1.5%
14-11-25	Fri	294.6	4	12.69k	1.4%
13-11-25	Thu	290.6	1.05	22.52k	0.4%
12-11-25	Wed	289.55	-10.7	25.54k	-3.6%
11-11-25	Tue	300.25	2.2	24.65k	0.7%
10-11-25	Mon	298.05	-6.9	13.92k	-2.3%
07-11-25	Fri	304.95	-0.1	10.83k	0.0%
06-11-25	Thu	305.05	4.9	18.96k	1.6%
04-11-25	Tue	300.15	-3.55	12.27k	-1.2%
03-11-25	Mon	303.7	-5.4	17.77k	-1.7%
31-10-25	Fri	309.1	-5.75	22.65k	-1.8%
30-10-25	Thu	314.85	10.15	17.47k	3.3%
29-10-25	Wed	304.7	-4.3	6.07k	-1.4%
28-10-25	Tue	309	-3.4	6.29k	-1.1%
27-10-25	Mon	312.4	8.3	10.74k	2.7%
24-10-25	Fri	304.1	7.25	5.33k	2.4%
23-10-25	Thu	296.85	4.7	12.61k	1.6%
21-10-25	Tue	292.15	-3.3	9.31k	-1.1%
20-10-25	Mon	295.45	-5.9	10.11k	-2.0%
17-10-25	Fri	301.35	10.45	13.82k	3.6%
16-10-25	Thu	290.9	-14.6	40.99k	-4.8%
15-10-25	Wed	305.5	-11	24.33k	-3.5%
14-10-25	Tue	316.5	-2.65	13.81k	-0.8%
13-10-25	Mon	319.15	-0.2	6.42k	-0.1%
10-10-25	Fri	319.35	-5.65	13.73k	-1.7%
09-10-25	Thu	325	-8.8	10.74k	-2.6%
08-10-25	Wed	333.8	-4.15	7.87k	-1.2%
07-10-25	Tue	337.95	3.95	4.17k	1.2%
06-10-25	Mon	334	7.1	5.7k	2.2%
03-10-25	Fri	326.9	-0.25	7.61k	-0.1%
01-10-25	Wed	327.15	-5.9	7.85k	-1.8%
30-09-25	Tue	333.05	-9.95	10.48k	-2.9%
29-09-25	Mon	343	-8.55	6.98k	-2.4%
26-09-25	Fri	351.55	-1.65	6.13k	-0.5%
25-09-25	Thu	353.2	-4.85	5.73k	-1.4%
24-09-25	Wed	358.05	-12.55	25.02k	-3.4%
23-09-25	Tue	370.6	-3.95	3.19k	-1.1%
22-09-25	Mon	374.55	7.6	9.17k	2.1%
19-09-25	Fri	366.95	-0.15	5.25k	0.0%
18-09-25	Thu	367.1	-0.65	14.59k	-0.2%
17-09-25	Wed	367.75	2.85	11.9k	0.8%
16-09-25	Tue	364.9	-0.1	7.49k	0.0%
15-09-25	Mon	365	-12.35	15.02k	-3.3%
12-09-25	Fri	377.35	-12.35	28.37k	-3.2%
11-09-25	Thu	389.7	17.1	66.38k	4.6%
10-09-25	Wed	372.6	17.7	12.52k	5.0%
09-09-25	Tue	354.9	16.9	30.33k	5.0%
08-09-25	Mon	338	-2.1	4.66k	-0.6%
05-09-25	Fri	340.1	-0.3	8.61k	-0.1%
04-09-25	Thu	340.4	3.35	7.42k	1.0%
03-09-25	Wed	337.05	1.95	6.26k	0.6%
02-09-25	Tue	335.1	-2.9	4.97k	-0.9%
01-09-25	Mon	338	2.05	5.79k	0.6%
29-08-25	Fri	335.95	-13.85	10.65k	-4.0%
28-08-25	Thu	349.8	2.65	8.75k	0.8%
26-08-25	Tue	347.15	-6.9	13.76k	-1.9%
25-08-25	Mon	354.05	-1.05	5.77k	-0.3%
22-08-25	Fri	355.1	-10.15	5.16k	-2.8%
21-08-25	Thu	365.25	-4.95	12.2k	-1.3%
20-08-25	Wed	370.2	1.65	31.24k	0.4%
19-08-25	Tue	368.55	17.55	11.24k	5.0%
18-08-25	Mon	351	15.85	11.78k	4.7%
14-08-25	Thu	335.15	-1.65	15.69k	-0.5%
13-08-25	Wed	336.8	-3.7	12.68k	-1.1%
12-08-25	Tue	340.5	-11.95	10.38k	-3.4%
11-08-25	Mon	352.45	-11.75	12.44k	-3.2%
08-08-25	Fri	364.2	-0.4	12.02k	-0.1%
07-08-25	Thu	364.6	9.95	17.97k	2.8%
06-08-25	Wed	354.65	16.8	23.96k	5.0%
05-08-25	Tue	337.85	-15.8	19.85k	-4.5%
04-08-25	Mon	353.65	7.85	30.05k	2.3%
01-08-25	Fri	345.8	-0.15	29.64k	0.0%
31-07-25	Thu	345.95	-18.2	48.52k	-5.0%
30-07-25	Wed	364.15	-14.3	15.54k	-3.6%
29-07-25	Tue	379.65	-15.5	16.77k	-4.1%
28-07-25	Mon	393.95	-0.9	12.18k	-0.2%
25-07-25	Fri	394.85	3.6	8.7k	0.9%
24-07-25	Thu	391.25	-2	14.7k	-0.5%
23-07-25	Wed	393.25	-5.35	12.78k	-1.3%
22-07-25	Tue	398.6	-11.35	22.62k	-2.8%
21-07-25	Mon	409.95	-3.5	19.21k	-0.8%
18-07-25	Fri	413.45	7.85	16.1k	1.9%
17-07-25	Thu	405.6	-7.2	13.55k	-1.7%
16-07-25	Wed	412.8	7.4	14.28k	1.8%
15-07-25	Tue	405.4	-8.3	16.52k	-2.0%
14-07-25	Mon	413.7	-5.6	11.69k	-1.3%
11-07-25	Fri	419.3	-9.2	22.93k	-2.1%
10-07-25	Thu	428.5	11.4	40.74k	2.7%
09-07-25	Wed	417.1	-7.85	22.3k	-1.8%
08-07-25	Tue	424.95	8.75	21.13k	2.1%
07-07-25	Mon	416.2	-0.15	7.29k	0.0%
04-07-25	Fri	416.35	2.2	20.95k	0.5%
03-07-25	Thu	414.15	4.4	26.38k	1.1%
02-07-25	Wed	409.75	-11.6	22.27k	-2.8%
01-07-25	Tue	421.35	-3.05	17.55k	-0.7%
30-06-25	Mon	424.4	-10.85	25.48k	-2.5%
27-06-25	Fri	435.25	8.9	23.69k	2.1%
26-06-25	Thu	426.35	19.2	62.42k	4.7%
25-06-25	Wed	407.15	-7.35	19.95k	-1.8%
24-06-25	Tue	414.5	-21.45	45.04k	-4.9%
23-06-25	Mon	435.95	-4.5	28.53k	-1.0%
20-06-25	Fri	440.45	1.15	27.18k	0.3%
19-06-25	Thu	439.3	-15.75	33.66k	-3.5%
18-06-25	Wed	455.05	-12.45	87.37k	-2.7%
17-06-25	Tue	467.5	-23	143.13k	-4.7%
16-06-25	Mon	490.5	6.85	413.14k	1.4%
13-06-25	Fri	483.65	23	61.89k	5.0%
12-06-25	Thu	460.65	21.9	109.87k	5.0%
11-06-25	Wed	438.75	7.05	67.63k	1.6%
10-06-25	Tue	431.7	-13.6	62.29k	-3.1%
09-06-25	Mon	445.3	-1.55	63.13k	-0.3%