Valiant Organics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Valiant Organics Ltd		MCap (aprox) 1116.2 Crores	Symbol : VALIANTORG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	33.7%	52.1%	42.6%	85.5%	16.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	397.75	-12.7	33.24k	-3.1%
25-09-26	Fri	410.45	-0.9	30.69k	-0.2%	Data Update : 7 PM
24-09-26	Thu	411.35	-9.45	59.47k	-2.2%	28-09-26 : 397.75
23-09-26	Wed	420.8	2.45	72k	0.6%
22-09-26	Tue	418.35	-4.6	123.06k	-1.1%	Compared to  :  17-09-26 408.45
21-09-26	Mon	422.95	-3.7	125.04k	-0.9%
18-09-26	Fri	426.65	18.2	161.46k	4.5%	7 Days %
17-09-26	Thu	408.45	19.45	79.41k	5.0%	-2.6%
16-09-26	Wed	389	0.65	58.34k	0.2%
15-09-26	Tue	388.35	-7.95	74.86k	-2.0%	Compared to  :  28-08-26 297.4
11-09-26	Fri	396.3	18.85	133.75k	5.0%
10-09-26	Thu	377.45	17.95	228.48k	5.0%	1 Month %
09-09-26	Wed	359.5	17.1	61.63k	5.0%	33.7%
08-09-26	Tue	342.4	16.3	57.72k	5.0%	.
07-09-26	Mon	326.1	5.85	27.83k	1.8%	Compared to  :  28-07-26 261.55
04-09-26	Fri	320.25	4.1	45.09k	1.3%
03-09-26	Thu	316.15	15.05	84.15k	5.0%	2 Months %
02-09-26	Wed	301.1	14.3	58.97k	5.0%	52.1%
01-09-26	Tue	286.8	-3.85	34.07k	-1.3%
31-08-26	Mon	290.65	-6.75	39.57k	-2.3%	Compared to  :  29-06-26 278.95
28-08-26	Fri	297.4	-3.2	29.59k	-1.1%
27-08-26	Thu	300.6	3.6	50.61k	1.2%	3 Months %
26-08-26	Wed	297	4.7	13.82k	1.6%	42.6%
25-08-26	Tue	292.3	-0.6	11.92k	-0.2%
24-08-26	Mon	292.9	-9.8	49.71k	-3.2%	Compared to  :  27-03-26 214.44
21-08-26	Fri	302.7	-8.25	20k	-2.7%
20-08-26	Thu	310.95	-5.6	33.06k	-1.8%	6 Months %
19-08-26	Wed	316.55	7.15	63.37k	2.3%	85.5%
18-08-26	Tue	309.4	1.1	88.15k	0.4%
17-08-26	Mon	308.3	-16.2	40.18k	-5.0%	Compared to  :  29-09-25 343
14-08-26	Fri	324.5	-17.05	28.55k	-5.0%
13-08-26	Thu	341.55	16.25	98.51k	5.0%	1 year %
12-08-26	Wed	325.3	15.45	165.66k	5.0%	16.0%
11-08-26	Tue	309.85	12.1	84.12k	4.1%
10-08-26	Mon	297.75	9.25	46.59k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	288.5	9.8	10.39k	3.5%
06-08-26	Thu	278.7	-7.85	12.69k	-2.7%
05-08-26	Wed	286.55	-4.2	8.19k	-1.4%
04-08-26	Tue	290.75	10.75	28.74k	3.8%
03-08-26	Mon	280	13.3	33.46k	5.0%
31-07-26	Fri	266.7	0.65	5.33k	0.2%
30-07-26	Thu	266.05	-3.4	4.22k	-1.3%
29-07-26	Wed	269.45	7.9	9.88k	3.0%
28-07-26	Tue	261.55	-0.85	8.3k	-0.3%
27-07-26	Mon	262.4	-0.45	7.96k	-0.2%
24-07-26	Fri	262.85	-1.1	8.82k	-0.4%
23-07-26	Thu	263.95	-2	7.94k	-0.8%
22-07-26	Wed	265.95	-1.3	10.14k	-0.5%
21-07-26	Tue	267.25	0.1	8.06k	0.0%
20-07-26	Mon	267.15	-4.8	3.63k	-1.8%
17-07-26	Fri	271.95	0.4	13.8k	0.1%
16-07-26	Thu	271.55	-4.1	12.94k	-1.5%
15-07-26	Wed	275.65	1.45	3.22k	0.5%
14-07-26	Tue	274.2	-2.4	5.43k	-0.9%
13-07-26	Mon	276.6	-2.45	7.91k	-0.9%
10-07-26	Fri	279.05	2.9	5.74k	1.1%
09-07-26	Thu	276.15	0.6	9.96k	0.2%
08-07-26	Wed	275.55	-1.05	22.46k	-0.4%
07-07-26	Tue	276.6	-1	4.72k	-0.4%
06-07-26	Mon	277.6	-0.7	6.04k	-0.3%
03-07-26	Fri	278.3	0.95	8.77k	0.3%
02-07-26	Thu	277.35	3	17.13k	1.1%
01-07-26	Wed	274.35	0.25	8.29k	0.1%
30-06-26	Tue	274.1	-4.85	15.79k	-1.7%
29-06-26	Mon	278.95	-5.95	16.91k	-2.1%
25-06-26	Thu	284.9	-1.95	15.37k	-0.7%
24-06-26	Wed	286.85	0.15	12.75k	0.1%
23-06-26	Tue	286.7	2.25	17.98k	0.8%
22-06-26	Mon	284.45	-6.5	28.53k	-2.2%
19-06-26	Fri	290.95	-19.75	100k	-6.4%
18-06-26	Thu	310.7	-0.2	165.61k	-0.1%
17-06-26	Wed	310.9	23.95	409.61k	8.3%
16-06-26	Tue	286.95	4.05	30.29k	1.4%
15-06-26	Mon	282.9	2.75	44.42k	1.0%
12-06-26	Fri	280.15	14.3	32.2k	5.4%
11-06-26	Thu	265.85	-4.6	28.41k	-1.7%
10-06-26	Wed	270.45	-9.45	39.04k	-3.4%
09-06-26	Tue	279.9	10.2	35.97k	3.8%
08-06-26	Mon	269.7	-15.5	80.86k	-5.4%
05-06-26	Fri	285.2	-9.05	58.87k	-3.1%
04-06-26	Thu	294.25	-6.3	57.03k	-2.1%
03-06-26	Wed	300.55	14.35	318.19k	5.0%
02-06-26	Tue	286.2	-3.55	37.36k	-1.2%
01-06-26	Mon	289.75	-7.45	43.16k	-2.5%
29-05-26	Fri	297.2	-5.05	119.9k	-1.7%
27-05-26	Wed	302.25	15.55	80.31k	5.4%
26-05-26	Tue	286.7	-0.85	41.27k	-0.3%
25-05-26	Mon	287.55	2.8	27.53k	1.0%
22-05-26	Fri	284.75	-7.8	24.57k	-2.7%
21-05-26	Thu	292.55	1.95	49.29k	0.7%
20-05-26	Wed	290.6	-11	40.39k	-3.6%
19-05-26	Tue	301.6	-0.35	66.11k	-0.1%
18-05-26	Mon	301.95	5.35	755.23k	1.8%
15-05-26	Fri	296.6	12.6	95.11k	4.4%
14-05-26	Thu	284	-4.2	49.49k	-1.5%
13-05-26	Wed	288.2	3.15	69.69k	1.1%
12-05-26	Tue	285.05	-21.15	49.34k	-6.9%
11-05-26	Mon	306.2	8.55	169.21k	2.9%
08-05-26	Fri	297.65	-0.95	39.24k	-0.3%
07-05-26	Thu	298.6	-5.25	60.97k	-1.7%
06-05-26	Wed	303.85	24.65	189.67k	8.8%
05-05-26	Tue	279.2	13.1	54.95k	4.9%
04-05-26	Mon	266.1	-6.48	62.76k	-2.4%
30-04-26	Thu	272.58	-4.3	15.62k	-1.6%
29-04-26	Wed	276.88	1.44	21.74k	0.5%
28-04-26	Tue	275.44	2.72	179.64k	1.0%
27-04-26	Mon	272.72	18.19	55.56k	7.1%
24-04-26	Fri	254.53	-7.94	31.89k	-3.0%
23-04-26	Thu	262.47	-3.94	48.42k	-1.5%
22-04-26	Wed	266.41	-2.22	29.68k	-0.8%
21-04-26	Tue	268.63	-1.96	13.85k	-0.7%
20-04-26	Mon	270.59	-13.64	41.24k	-4.8%
17-04-26	Fri	284.23	-3.43	68.14k	-1.2%
16-04-26	Thu	287.66	21.02	186.54k	7.9%
15-04-26	Wed	266.64	2.67	27.32k	1.0%
13-04-26	Mon	263.97	1.54	46.06k	0.6%
10-04-26	Fri	262.43	-5.6	28.26k	-2.1%
09-04-26	Thu	268.03	3.79	91.37k	1.4%
08-04-26	Wed	264.24	2.65	105.35k	1.0%
07-04-26	Tue	261.59	22.62	295.2k	9.5%
06-04-26	Mon	238.97	6.62	53.45k	2.8%
02-04-26	Thu	232.35	1.6	35.11k	0.7%
01-04-26	Wed	230.75	28.68	102.17k	14.2%
30-03-26	Mon	202.07	-12.37	81.93k	-5.8%
27-03-26	Fri	214.44	-21.93	141.73k	-9.3%
25-03-26	Wed	236.37	0.34	108.42k	0.1%
24-03-26	Tue	236.03	-5.46	104.59k	-2.3%
23-03-26	Mon	241.49	-27.81	142.05k	-10.3%
20-03-26	Fri	269.3	9.88	432.98k	3.8%
19-03-26	Thu	259.42	22.26	2.6m	9.4%
18-03-26	Wed	237.16	0.43	421.3k	20.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	236.73	-2.59	26.17k	-1.1%
26-02-26	Thu	239.32	-1.05	17.46k	-0.4%
25-02-26	Wed	240.37	-5.93	16.37k	-2.4%
24-02-26	Tue	246.3	3.8	11.01k	1.6%
23-02-26	Mon	242.5	-3.86	10.55k	-1.6%
20-02-26	Fri	246.36	4.65	15.39k	1.9%
19-02-26	Thu	241.71	-4.47	27.18k	-1.8%
18-02-26	Wed	246.18	-21.29	46.8k	-8.0%
17-02-26	Tue	267.47	-7.71	18.84k	-2.8%
16-02-26	Mon	275.18	-0.21	11.54k	-0.1%
13-02-26	Fri	275.39	-4.52	20k	-1.6%
12-02-26	Thu	279.91	4.79	35.27k	1.7%
11-02-26	Wed	275.12	4.71	21.23k	1.7%
10-02-26	Tue	270.41	-2.22	104.83k	-0.8%
09-02-26	Mon	272.63	27.92	82.18k	11.4%
06-02-26	Fri	244.71	4.31	17.36k	1.8%
05-02-26	Thu	240.4	0.39	39.51k	0.2%
04-02-26	Wed	240.01	-2	26.07k	-0.8%
03-02-26	Tue	242.01	1.11	11.27k	0.5%
02-02-26	Mon	240.9	1.15	20.76k	0.5%
01-02-26	Sun	239.75	-0.9	17.61k	-0.4%
30-01-26	Fri	240.65	8.25	13.24k	3.5%
29-01-26	Thu	232.4	-5.3	19.34k	-2.2%
28-01-26	Wed	237.7	-4.05	13.57k	-1.7%
27-01-26	Tue	241.75	10.15	13.67k	4.4%
23-01-26	Fri	231.6	-2.35	26.65k	-1.0%
22-01-26	Thu	233.95	-4.2	19.3k	-1.8%
21-01-26	Wed	238.15	-9.3	34.74k	-3.8%
20-01-26	Tue	247.45	-9.1	39.24k	-3.5%
19-01-26	Mon	256.55	1.1	6.4k	0.4%
16-01-26	Fri	255.45	-2.55	15.19k	-1.0%
14-01-26	Wed	258	-1	21.65k	-0.4%
13-01-26	Tue	259	-2.25	38.02k	-0.9%
12-01-26	Mon	261.25	-9.65	17.84k	-3.6%
09-01-26	Fri	270.9	0.05	10.19k	0.0%
08-01-26	Thu	270.85	-0.9	23.37k	-0.3%
07-01-26	Wed	271.75	-6.3	14.06k	-2.3%
06-01-26	Tue	278.05	6.9	24.04k	2.5%
05-01-26	Mon	271.15	-2.35	16.77k	-0.9%
02-01-26	Fri	273.5	1.9	16.56k	0.7%
01-01-26	Thu	271.6	3.15	15.31k	1.2%
31-12-25	Wed	268.45	-5.95	12.44k	-2.2%
30-12-25	Tue	274.4	-5.7	21.44k	-2.0%
29-12-25	Mon	280.1	9.8	25.57k	3.6%
26-12-25	Fri	270.3	3.95	20.73k	1.5%
24-12-25	Wed	266.35	3	16.88k	1.1%
23-12-25	Tue	263.35	4.5	22.63k	1.7%
22-12-25	Mon	258.85	-7.45	13.73k	-2.8%
19-12-25	Fri	266.3	-1.2	11.49k	-0.4%
18-12-25	Thu	267.5	0.8	12.72k	0.3%
17-12-25	Wed	266.7	-7.7	33.07k	-2.8%
16-12-25	Tue	274.4	-1.5	13.32k	-0.5%
15-12-25	Mon	275.9	4	9.14k	1.5%
12-12-25	Fri	271.9	5	25.02k	1.9%
11-12-25	Thu	266.9	6.2	25.41k	2.4%
10-12-25	Wed	260.7	-8.1	45.85k	-3.0%
09-12-25	Tue	268.8	0.7	69.07k	0.3%
08-12-25	Mon	268.1	12.75	14.56k	5.0%
05-12-25	Fri	255.35	-5.3	17.62k	-2.0%
04-12-25	Thu	260.65	-2.15	19.44k	-0.8%
03-12-25	Wed	262.8	10.6	35.8k	4.2%
02-12-25	Tue	252.2	-3	15.99k	-1.2%
01-12-25	Mon	255.2	2.05	19.85k	0.8%
28-11-25	Fri	253.15	1.8	31.49k	0.7%
27-11-25	Thu	251.35	-3.85	25.51k	-1.5%
26-11-25	Wed	255.2	-13.4	53.84k	-5.0%
25-11-25	Tue	268.6	-2.1	11.81k	-0.8%
24-11-25	Mon	270.7	-7.8	56.59k	-2.8%
21-11-25	Fri	278.5	-3.6	14.1k	-1.3%
20-11-25	Thu	282.1	-8.8	36.73k	-3.0%
19-11-25	Wed	290.9	-4.05	18.9k	-1.4%
18-11-25	Tue	286.25	4.65	28.08k	1.6%
17-11-25	Mon	290.3	-4.3	9.85k	-1.5%
14-11-25	Fri	294.6	4	12.69k	1.4%
13-11-25	Thu	290.6	1.05	22.52k	0.4%
12-11-25	Wed	289.55	-10.7	25.54k	-3.6%
11-11-25	Tue	300.25	2.2	24.65k	0.7%
10-11-25	Mon	298.05	-6.9	13.92k	-2.3%
07-11-25	Fri	304.95	-0.1	10.83k	0.0%
06-11-25	Thu	305.05	4.9	18.96k	1.6%
04-11-25	Tue	300.15	-3.55	12.27k	-1.2%
03-11-25	Mon	303.7	-5.4	17.77k	-1.7%
31-10-25	Fri	309.1	-5.75	22.65k	-1.8%
30-10-25	Thu	314.85	10.15	17.47k	3.3%
29-10-25	Wed	304.7	-4.3	6.07k	-1.4%
28-10-25	Tue	309	-3.4	6.29k	-1.1%
27-10-25	Mon	312.4	8.3	10.74k	2.7%
24-10-25	Fri	304.1	7.25	5.33k	2.4%
23-10-25	Thu	296.85	4.7	12.61k	1.6%
21-10-25	Tue	292.15	-3.3	9.31k	-1.1%
20-10-25	Mon	295.45	-5.9	10.11k	-2.0%
17-10-25	Fri	301.35	10.45	13.82k	3.6%
16-10-25	Thu	290.9	-14.6	40.99k	-4.8%
15-10-25	Wed	305.5	-11	24.33k	-3.5%
14-10-25	Tue	316.5	-2.65	13.81k	-0.8%
13-10-25	Mon	319.15	-0.2	6.42k	-0.1%
10-10-25	Fri	319.35	-5.65	13.73k	-1.7%
09-10-25	Thu	325	-8.8	10.74k	-2.6%
08-10-25	Wed	333.8	-4.15	7.87k	-1.2%
07-10-25	Tue	337.95	3.95	4.17k	1.2%
06-10-25	Mon	334	7.1	5.7k	2.2%
03-10-25	Fri	326.9	-0.25	7.61k	-0.1%
01-10-25	Wed	327.15	-5.9	7.85k	-1.8%
30-09-25	Tue	333.05	-9.95	10.48k	-2.9%
29-09-25	Mon	343	-8.55	6.98k	-2.4%
26-09-25	Fri	351.55	-1.65	6.13k	-0.5%
25-09-25	Thu	353.2	-4.85	5.73k	-1.4%
24-09-25	Wed	358.05	-12.55	25.02k	-3.4%