Valiant Organics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Valiant Organics Ltd		MCap (aprox) 709.1 Crores	Symbol : VALIANTORG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	7.8%	6.4%	7.1%	-17.6%	-27.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	254.53	-7.94	31.89k	-3.0%
23-04-26	Thu	262.47	-3.94	48.42k	-1.5%	Data Update : 8 PM
22-04-26	Wed	266.41	-2.22	29.68k	-0.8%	24-04-26 : 254.53
21-04-26	Tue	268.63	-1.96	13.85k	-0.7%
20-04-26	Mon	270.59	-13.64	41.24k	-4.8%	Compared to  :  15-04-26 266.64
17-04-26	Fri	284.23	-3.43	68.14k	-1.2%
16-04-26	Thu	287.66	21.02	186.54k	7.9%	7 Days %
15-04-26	Wed	266.64	2.67	27.32k	1.0%	-4.5%
13-04-26	Mon	263.97	1.54	46.06k	0.6%
10-04-26	Fri	262.43	-5.6	28.26k	-2.1%	Compared to  :  24-03-26 236.03
09-04-26	Thu	268.03	3.79	91.37k	1.4%
08-04-26	Wed	264.24	2.65	105.35k	1.0%	1 Month %
07-04-26	Tue	261.59	22.62	295.2k	9.5%	7.8%
06-04-26	Mon	238.97	6.62	53.45k	2.8%	.
02-04-26	Thu	232.35	1.6	35.11k	0.7%	Compared to  :  24-02-26 239.32
01-04-26	Wed	230.75	28.68	102.17k	14.2%
30-03-26	Mon	202.07	-12.37	81.93k	-5.8%	2 Months %
27-03-26	Fri	214.44	-21.93	141.73k	-9.3%	6.4%
25-03-26	Wed	236.37	0.34	108.42k	0.1%
24-03-26	Tue	236.03	-5.46	104.59k	-2.3%	Compared to  :  23-01-26 237.7
23-03-26	Mon	241.49	4.33	142.05k	-10.3%
20-03-26	Fri	237.16	39.52	421.3k	20.0%	3 Months %
19-03-26	Thu	197.64	-39.52	73.14k	-3.1%	7.1%
18-03-26	Wed	237.16	7.58	69.49k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 309
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-17.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 352
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-27.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	229.58	-3.39	50.29k	-1.5%
26-02-26	Thu	232.97	-3.76	31.71k	-1.6%
25-02-26	Wed	236.73	-2.59	26.17k	-1.1%
24-02-26	Tue	239.32	-1.05	17.46k	-0.4%
23-02-26	Mon	240.37	-5.93	16.37k	-2.4%
20-02-26	Fri	246.3	3.8	11.01k	1.6%
19-02-26	Thu	242.5	-3.86	10.55k	-1.6%
18-02-26	Wed	246.36	4.65	15.39k	1.9%
17-02-26	Tue	241.71	-4.47	27.18k	-1.8%
16-02-26	Mon	246.18	-21.29	46.8k	-8.0%
13-02-26	Fri	267.47	-7.71	18.84k	-2.8%
12-02-26	Thu	275.18	-0.21	11.54k	-0.1%
11-02-26	Wed	275.39	-4.52	20k	-1.6%
10-02-26	Tue	279.91	4.79	35.27k	1.7%
09-02-26	Mon	275.12	4.71	21.23k	1.7%
06-02-26	Fri	270.41	-2.22	104.83k	-0.8%
05-02-26	Thu	272.63	27.92	82.18k	11.4%
04-02-26	Wed	244.71	4.31	17.36k	1.8%
03-02-26	Tue	240.4	0.39	39.51k	0.2%
02-02-26	Mon	240.01	-2	26.07k	-0.8%
01-02-26	Sun	242.01	1.11	11.27k	0.5%
30-01-26	Fri	240.9	1.15	20.76k	0.5%
29-01-26	Thu	239.75	-0.9	17.61k	-0.4%
28-01-26	Wed	240.65	8.25	13.24k	3.5%
27-01-26	Tue	232.4	-5.3	19.34k	-2.2%
23-01-26	Fri	237.7	-4.05	13.57k	-1.7%
22-01-26	Thu	241.75	10.15	13.67k	4.4%
21-01-26	Wed	231.6	-2.35	26.65k	-1.0%
20-01-26	Tue	233.95	-4.2	19.3k	-1.8%
19-01-26	Mon	238.15	-9.3	34.74k	-3.8%
16-01-26	Fri	247.45	-9.1	39.24k	-3.5%
14-01-26	Wed	256.55	1.1	6.4k	0.4%
13-01-26	Tue	255.45	-2.55	15.19k	-1.0%
12-01-26	Mon	258	-1	21.65k	-0.4%
09-01-26	Fri	259	-2.25	38.02k	-0.9%
08-01-26	Thu	261.25	-9.65	17.84k	-3.6%
07-01-26	Wed	270.9	0.05	10.19k	0.0%
06-01-26	Tue	270.85	-0.9	23.37k	-0.3%
05-01-26	Mon	271.75	-6.3	14.06k	-2.3%
02-01-26	Fri	278.05	6.9	24.04k	2.5%
01-01-26	Thu	271.15	-2.35	16.77k	-0.9%
31-12-25	Wed	273.5	1.9	16.56k	0.7%
30-12-25	Tue	271.6	3.15	15.31k	1.2%
29-12-25	Mon	268.45	-5.95	12.44k	-2.2%
26-12-25	Fri	274.4	-5.7	21.44k	-2.0%
24-12-25	Wed	280.1	9.8	25.57k	3.6%
23-12-25	Tue	270.3	3.95	20.73k	1.5%
22-12-25	Mon	266.35	3	16.88k	1.1%
19-12-25	Fri	263.35	4.5	22.63k	1.7%
18-12-25	Thu	258.85	-7.45	13.73k	-2.8%
17-12-25	Wed	266.3	-1.2	11.49k	-0.4%
16-12-25	Tue	267.5	0.8	12.72k	0.3%
15-12-25	Mon	266.7	-7.7	33.07k	-2.8%
12-12-25	Fri	274.4	-1.5	13.32k	-0.5%
11-12-25	Thu	275.9	4	9.14k	1.5%
10-12-25	Wed	271.9	5	25.02k	1.9%
09-12-25	Tue	266.9	6.2	25.41k	2.4%
08-12-25	Mon	260.7	-8.1	45.85k	-3.0%
05-12-25	Fri	268.8	0.7	69.07k	0.3%
04-12-25	Thu	268.1	12.75	14.56k	5.0%
03-12-25	Wed	255.35	-5.3	17.62k	-2.0%
02-12-25	Tue	260.65	-2.15	19.44k	-0.8%
01-12-25	Mon	262.8	10.6	35.8k	4.2%
28-11-25	Fri	252.2	-3	15.99k	-1.2%
27-11-25	Thu	255.2	2.05	19.85k	0.8%
26-11-25	Wed	253.15	1.8	31.49k	0.7%
25-11-25	Tue	251.35	-3.85	25.51k	-1.5%
24-11-25	Mon	255.2	-13.4	53.84k	-5.0%
21-11-25	Fri	268.6	-2.1	11.81k	-0.8%
20-11-25	Thu	270.7	-7.8	56.59k	-2.8%
19-11-25	Wed	278.5	-3.6	14.1k	-1.3%
18-11-25	Tue	282.1	-8.8	36.73k	-3.0%
17-11-25	Mon	290.9	4.65	28.08k	1.6%
14-11-25	Fri	286.25	-4.05	18.9k	-1.4%
13-11-25	Thu	290.3	-4.3	9.85k	-1.5%
12-11-25	Wed	294.6	4	12.69k	1.4%
11-11-25	Tue	290.6	1.05	22.52k	0.4%
10-11-25	Mon	289.55	-10.7	25.54k	-3.6%
07-11-25	Fri	300.25	2.2	24.65k	0.7%
06-11-25	Thu	298.05	-6.9	13.92k	-2.3%
04-11-25	Tue	304.95	-0.1	10.83k	0.0%
03-11-25	Mon	305.05	4.9	18.96k	1.6%
31-10-25	Fri	300.15	-3.55	12.27k	-1.2%
30-10-25	Thu	303.7	-5.4	17.77k	-1.7%
29-10-25	Wed	309.1	-5.75	22.65k	-1.8%
28-10-25	Tue	314.85	10.15	17.47k	3.3%
27-10-25	Mon	304.7	-4.3	6.07k	-1.4%
24-10-25	Fri	309	-3.4	6.29k	-1.1%
23-10-25	Thu	312.4	8.3	10.74k	2.7%
21-10-25	Tue	304.1	7.25	5.33k	2.4%
20-10-25	Mon	296.85	4.7	12.61k	1.6%
17-10-25	Fri	292.15	-3.3	9.31k	-1.1%
16-10-25	Thu	295.45	-5.9	10.11k	-2.0%
15-10-25	Wed	301.35	10.45	13.82k	3.6%
14-10-25	Tue	290.9	-14.6	40.99k	-4.8%
13-10-25	Mon	305.5	-11	24.33k	-3.5%
10-10-25	Fri	316.5	-2.65	13.81k	-0.8%
09-10-25	Thu	319.15	-0.2	6.42k	-0.1%
08-10-25	Wed	319.35	-5.65	13.73k	-1.7%
07-10-25	Tue	325	-8.8	10.74k	-2.6%
06-10-25	Mon	333.8	-4.15	7.87k	-1.2%
03-10-25	Fri	337.95	3.95	4.17k	1.2%
01-10-25	Wed	334	7.1	5.7k	2.2%
30-09-25	Tue	326.9	-0.25	7.61k	-0.1%
29-09-25	Mon	327.15	-5.9	7.85k	-1.8%
26-09-25	Fri	333.05	-9.95	10.48k	-2.9%
25-09-25	Thu	343	-8.55	6.98k	-2.4%
24-09-25	Wed	351.55	-1.65	6.13k	-0.5%
23-09-25	Tue	353.2	-4.85	5.73k	-1.4%
22-09-25	Mon	358.05	-12.55	25.02k	-3.4%
19-09-25	Fri	370.6	-3.95	3.19k	-1.1%
18-09-25	Thu	374.55	7.6	9.17k	2.1%
17-09-25	Wed	366.95	-0.15	5.25k	0.0%
16-09-25	Tue	367.1	-0.65	14.59k	-0.2%
15-09-25	Mon	367.75	2.85	11.9k	0.8%
12-09-25	Fri	364.9	-0.1	7.49k	0.0%
11-09-25	Thu	365	-12.35	15.02k	-3.3%
10-09-25	Wed	377.35	-12.35	28.37k	-3.2%
09-09-25	Tue	389.7	17.1	66.38k	4.6%
08-09-25	Mon	372.6	17.7	12.52k	5.0%
05-09-25	Fri	354.9	16.9	30.33k	5.0%
04-09-25	Thu	338	-2.1	4.66k	-0.6%
03-09-25	Wed	340.1	-0.3	8.61k	-0.1%
02-09-25	Tue	340.4	3.35	7.42k	1.0%
01-09-25	Mon	337.05	1.95	6.26k	0.6%
29-08-25	Fri	335.1	-2.9	4.97k	-0.9%
28-08-25	Thu	338	2.05	5.79k	0.6%
26-08-25	Tue	335.95	-13.85	10.65k	-4.0%
25-08-25	Mon	349.8	2.65	8.75k	0.8%
22-08-25	Fri	347.15	-6.9	13.76k	-1.9%
21-08-25	Thu	354.05	-1.05	5.77k	-0.3%
20-08-25	Wed	355.1	-10.15	5.16k	-2.8%
19-08-25	Tue	365.25	-4.95	12.2k	-1.3%
18-08-25	Mon	370.2	1.65	31.24k	0.4%
14-08-25	Thu	368.55	17.55	11.24k	5.0%
13-08-25	Wed	351	15.85	11.78k	4.7%
12-08-25	Tue	335.15	-1.65	15.69k	-0.5%
11-08-25	Mon	336.8	-3.7	12.68k	-1.1%
08-08-25	Fri	340.5	-11.95	10.38k	-3.4%
07-08-25	Thu	352.45	-11.75	12.44k	-3.2%
06-08-25	Wed	364.2	-0.4	12.02k	-0.1%
05-08-25	Tue	364.6	9.95	17.97k	2.8%
04-08-25	Mon	354.65	16.8	23.96k	5.0%
01-08-25	Fri	337.85	-15.8	19.85k	-4.5%
31-07-25	Thu	353.65	7.85	30.05k	2.3%
30-07-25	Wed	345.8	-0.15	29.64k	0.0%
29-07-25	Tue	345.95	-18.2	48.52k	-5.0%
28-07-25	Mon	364.15	-15.5	16.77k	-4.1%
25-07-25	Fri	379.65	-14.3	15.54k	-3.6%
24-07-25	Thu	393.95	-0.9	12.18k	-0.2%
23-07-25	Wed	394.85	3.6	8.7k	0.9%
22-07-25	Tue	391.25	-2	14.7k	-0.5%
21-07-25	Mon	393.25	-5.35	12.78k	-1.3%
18-07-25	Fri	398.6	-11.35	22.62k	-2.8%
17-07-25	Thu	409.95	-3.5	19.21k	-0.8%
16-07-25	Wed	413.45	7.85	16.1k	1.9%
15-07-25	Tue	405.6	-7.2	13.55k	-1.7%
14-07-25	Mon	412.8	7.4	14.28k	1.8%
11-07-25	Fri	405.4	-8.3	16.52k	-2.0%
10-07-25	Thu	413.7	-5.6	11.69k	-1.3%
09-07-25	Wed	419.3	-9.2	22.93k	-2.1%
08-07-25	Tue	428.5	11.4	40.74k	2.7%
07-07-25	Mon	417.1	-7.85	22.3k	-1.8%
04-07-25	Fri	424.95	8.75	21.13k	2.1%
03-07-25	Thu	416.2	-0.15	7.29k	0.0%
02-07-25	Wed	416.35	2.2	20.95k	0.5%
01-07-25	Tue	414.15	4.4	26.38k	1.1%
30-06-25	Mon	409.75	-11.6	22.27k	-2.8%
27-06-25	Fri	421.35	-3.05	17.55k	-0.7%
26-06-25	Thu	424.4	-10.85	25.48k	-2.5%
25-06-25	Wed	435.25	8.9	23.69k	2.1%
24-06-25	Tue	426.35	19.2	62.42k	4.7%
23-06-25	Mon	407.15	-7.35	19.95k	-1.8%
20-06-25	Fri	414.5	-21.45	45.04k	-4.9%
19-06-25	Thu	435.95	-4.5	28.53k	-1.0%
18-06-25	Wed	440.45	1.15	27.18k	0.3%
17-06-25	Tue	439.3	-15.75	33.66k	-3.5%
16-06-25	Mon	455.05	-23	143.13k	-4.7%
13-06-25	Fri	467.5	-12.45	87.37k	-2.7%
12-06-25	Thu	490.5	6.85	413.14k	1.4%
11-06-25	Wed	483.65	23	61.89k	5.0%
10-06-25	Tue	460.65	21.9	109.87k	5.0%
09-06-25	Mon	438.75	7.05	67.63k	1.6%
06-06-25	Fri	431.7	-13.6	62.29k	-3.1%
05-06-25	Thu	445.3	-1.55	63.13k	-0.3%
04-06-25	Wed	446.85	-12.65	66.74k	-2.8%
03-06-25	Tue	459.5	0.1	123.39k	0.0%
02-06-25	Mon	459.4	3.6	120.08k	0.8%
30-05-25	Fri	455.8	-0.5	242.4k	-0.1%
29-05-25	Thu	456.3	19.9	462.81k	4.6%
28-05-25	Wed	436.4	20.75	126k	5.0%
27-05-25	Tue	415.65	19.75	171.4k	5.0%
26-05-25	Mon	395.9	18.85	112.74k	5.0%
23-05-25	Fri	377.05	-7.2	263.78k	-1.9%
22-05-25	Thu	384.25	-19.35	182.98k	-4.8%
21-05-25	Wed	403.6	6.35	125.81k	1.6%
20-05-25	Tue	397.25	3.85	252.03k	1.0%
19-05-25	Mon	393.4	18.7	123.86k	5.0%
16-05-25	Fri	374.7	30.95	203.49k	9.0%
15-05-25	Thu	343.75	16.9	68.43k	5.2%
14-05-25	Wed	326.85	-1.1	49.63k	-0.3%
13-05-25	Tue	327.95	10.85	191.11k	3.4%
12-05-25	Mon	317.1	28.8	50.9k	10.0%
09-05-25	Fri	288.3	-9.25	38.99k	-3.1%
08-05-25	Thu	297.55	-10.75	60.59k	-3.5%
07-05-25	Wed	308.3	-0.6	41.44k	-0.2%
06-05-25	Tue	308.9	-5.05	29.84k	-1.6%
05-05-25	Mon	313.95	2.95	27.21k	0.9%
02-05-25	Fri	311	-11.2	53.49k	-3.5%
30-04-25	Wed	322.2	-14.2	51.95k	-4.2%
29-04-25	Tue	336.4	-3.45	20.74k	-1.0%
28-04-25	Mon	339.85	10.2	50.7k	3.1%
25-04-25	Fri	329.65	-22.35	142.9k	-6.3%
24-04-25	Thu	352	-2.9	77.8k	-0.8%
23-04-25	Wed	354.9	-2.3	60.36k	-0.6%