Vallabh Steels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Vallabh Steels Ltd		MCap (aprox) 3.1 Crores	Symbol : 513397	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.7%	-37.3%	-31.3%	-29.0%	-40.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	6.34	-0.33	260	-4.9%
21-10-26	Wed	6.67	-0.21	127	-3.1%	Data Update : 7 PM
19-10-26	Mon	6.88	0.32	6.28k	4.9%	22-10-26 : 6.34
16-10-26	Fri	6.56	-0.34	2.09k	-4.9%
15-10-26	Thu	6.9	-0.15	1.59k	-2.1%	Compared to  :  12-10-26 7.7
14-10-26	Wed	7.05	-0.28	2.87k	-3.8%
13-10-26	Tue	7.33	-0.37	3.09k	-4.8%	7 Days %
12-10-26	Mon	7.7		406	-0.9%	-17.7%
09-10-26	Fri
08-10-26	Thu					Compared to  :  22-09-26 10.11
07-10-26	Wed	7.77	-0.38	247	-4.7%
06-10-26	Tue	8.15	-0.41	466	-4.8%	1 Month %
05-10-26	Mon	8.56	-0.04	56	-0.5%	-37.3%
01-10-26	Thu	8.6	-0.45	311	-5.0%	.
30-09-26	Wed	9.05	0	20	0.0%	Compared to  :  21-08-26 9.23
29-09-26	Tue	9.05	0	12	0.0%
28-09-26	Mon	9.05	-0.45	60	-4.7%	2 Months %
25-09-26	Fri	9.5	-0.5	21	-5.0%	-31.3%
24-09-26	Thu	10	0.39	205	4.1%
23-09-26	Wed	9.61	-0.5	152	-4.9%	Compared to  :  22-07-26 8.93
22-09-26	Tue	10.11		14	0.5%
21-09-26	Mon					3 Months %
18-09-26	Fri	10.06	-0.52	220	-4.9%	-29.0%
17-09-26	Thu	10.58		27	5.0%
16-09-26	Wed					Compared to  :  22-04-26 10.61
15-09-26	Tue
11-09-26	Fri	10.08		8	0.0%	6 Months %
10-09-26	Thu					-40.2%
09-09-26	Wed	10.08		512	5.0%
08-09-26	Tue					#N/A
07-09-26	Mon	9.6	0	175	0.0%
04-09-26	Fri	9.6	-0.5	855	-5.0%	1 year %
03-09-26	Thu	10.1	0	7	0.0%
02-09-26	Wed	10.1		12	-3.2%
01-09-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	10.43	0.44	10	4.4%
28-08-26	Fri	9.99	-0.16	37	-1.6%
27-08-26	Thu	10.15	0	22	0.0%
26-08-26	Wed	10.15	0.48	21	5.0%
25-08-26	Tue	9.67	0.44	68	4.8%
24-08-26	Mon	9.23	0	401	0.0%
21-08-26	Fri	9.23	0.43	171	4.9%
20-08-26	Thu	8.8	0.36	150	4.3%
19-08-26	Wed	8.44	0.4	335	5.0%
18-08-26	Tue	8.04	0.04	52	0.5%
17-08-26	Mon	8		195	4.2%
14-08-26	Fri
13-08-26	Thu	7.68	0.36	200	4.9%
12-08-26	Wed	7.32	-0.38	960	-4.9%
11-08-26	Tue	7.7	0	100	0.0%
10-08-26	Mon	7.7		45	0.0%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed	7.7	-0.4	329	-4.9%
04-08-26	Tue	8.1	0.07	102	0.9%
03-08-26	Mon	8.03	0.38	318	5.0%
31-07-26	Fri	7.65	0.03	600	0.4%
30-07-26	Thu	7.62	-0.05	215	-0.7%
29-07-26	Wed	7.67	-0.4	343	-5.0%
28-07-26	Tue	8.07	-0.03	11	-0.4%
27-07-26	Mon	8.1	-0.41	292	-4.8%
24-07-26	Fri	8.51	0.01	256	0.1%
23-07-26	Thu	8.5	-0.43	75	-4.8%
22-07-26	Wed	8.93	-0.47	167	-5.0%
21-07-26	Tue	9.4	-0.05	16	-0.5%
20-07-26	Mon	9.45	0	10	0.0%
17-07-26	Fri	9.45		16	5.0%
16-07-26	Thu
15-07-26	Wed	9	0	124	0.0%
14-07-26	Tue	9	#N/A	62	-0.3%
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	9.03	0.03	751	0.3%
09-07-26	Thu	9	#N/A	768	4.7%
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	8.6	-0.4	4.33k	-4.4%
06-07-26	Mon	9	0	95	0.0%
03-07-26	Fri	9	-0.31	444	-3.3%
02-07-26	Thu	9.31	#N/A	72	-5.0%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	9.8	-0.43	157	-4.2%
29-06-26	Mon	10.23	-0.27	20	-2.6%
25-06-26	Thu	10.5	#N/A	1	0.0%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	10.5	0	10	0.0%
22-06-26	Mon	10.5	0	39	0.0%
19-06-26	Fri	10.5	-0.5	355	-4.5%
18-06-26	Thu	11	#N/A	2	-0.5%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	11.05	-0.58	1	-5.0%
15-06-26	Mon	11.63	-0.05	14	-0.4%
12-06-26	Fri	11.68	0.23	505	2.0%
11-06-26	Thu	11.45	0.54	35	4.9%
10-06-26	Wed	10.91	0.49	1.07k	4.7%
09-06-26	Tue	10.42	0.49	172	4.9%
08-06-26	Mon	9.93	0	68	0.0%
05-06-26	Fri	9.93	0.47	20	5.0%
04-06-26	Thu	9.46	0.45	15	5.0%
03-06-26	Wed	9.01	-0.47	286	-5.0%
02-06-26	Tue	9.48	#N/A	109	-4.7%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	9.95	#N/A	31	-0.5%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	10	-0.22	26	-2.2%
25-05-26	Mon	10.22	-0.53	2	-4.9%
22-05-26	Fri	10.75	-0.1	182	-0.9%
21-05-26	Thu	10.85	-0.05	10	-0.5%
20-05-26	Wed	10.9	-0.1	26	-0.9%
19-05-26	Tue	11	0	17	0.0%
18-05-26	Mon	11	0.01	1.07k	0.1%
15-05-26	Fri	10.99	0.44	627	4.2%
14-05-26	Thu	10.55	0	1	0.0%
13-05-26	Wed	10.55	0.47	40	4.7%
12-05-26	Tue	10.08	0	6	0.0%
11-05-26	Mon	10.08	0.48	177	5.0%
08-05-26	Fri	9.6	0	1.07k	0.0%
07-05-26	Thu	9.6	-0.2	190	-2.0%
06-05-26	Wed	9.8	0	1.75k	0.0%
05-05-26	Tue	9.8	0	1.15k	0.0%
04-05-26	Mon	9.8	0	250	0.0%
30-04-26	Thu	9.8	0.44	20	4.7%
29-04-26	Wed	9.36	-0.19	212	-2.0%
28-04-26	Tue	9.55	0.44	86	4.8%
27-04-26	Mon	9.11	-0.47	124	-4.9%
24-04-26	Fri	9.58	-0.5	256	-5.0%
23-04-26	Thu	10.08	-0.53	6.15k	-5.0%
22-04-26	Wed	10.61	-0.55	197	-4.9%
21-04-26	Tue	11.16	-0.58	220	-4.9%
20-04-26	Mon	11.74	-0.61	155	-4.9%
17-04-26	Fri	12.35	-0.65	117	-5.0%
16-04-26	Thu	13	-0.2	102	-1.5%
15-04-26	Wed	13.2	-0.06	19	-0.5%
13-04-26	Mon	13.26	#N/A	117	-4.9%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	13.95	-0.09	844	-0.6%
08-04-26	Wed	14.04	-0.24	674	-1.7%
07-04-26	Tue	14.28	0.33	715	2.4%
06-04-26	Mon	13.95	0.3	1	2.2%
02-04-26	Thu	13.65	0.39	259	2.9%
01-04-26	Wed	13.26	-0.69	12	-4.9%
30-03-26	Mon	13.95	0.46	344	3.4%
27-03-26	Fri	13.49	0.3	381	2.3%
25-03-26	Wed	13.19	0.29	4.98k	2.2%
24-03-26	Tue	12.9	0	419	0.0%
23-03-26	Mon	12.9	-0.31	19	-2.3%
20-03-26	Fri	13.21	-0.69	112	-5.0%
19-03-26	Thu	13.9	0.31	1.41k	2.3%
18-03-26	Wed	13.59	0.6	102	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.99	0.6	4.34k	4.8%
26-02-26	Thu	12.39	0.5	786	4.2%
25-02-26	Wed	11.89	0.16	156	1.4%
24-02-26	Tue	11.73	0.03	111	0.3%
23-02-26	Mon	11.7	0.02	6.51k	0.2%
20-02-26	Fri	11.68	0.17	9.41k	1.5%
19-02-26	Thu	11.51	0	143	0.0%
18-02-26	Wed	11.51	0.21	54	1.9%
17-02-26	Tue	11.3	0	112	0.0%
16-02-26	Mon	11.3	0.49	55	4.5%
13-02-26	Fri	10.81	0.5	47	4.8%
12-02-26	Thu	10.31	0.11	30	1.1%
11-02-26	Wed	10.2	0.2	697	2.0%
10-02-26	Tue	10	0.32	1.03k	3.3%
09-02-26	Mon	9.68	0.46	61	5.0%
06-02-26	Fri	9.22	0.43	150	4.9%
05-02-26	Thu	8.79	0.41	919	4.9%
04-02-26	Wed	8.38	#N/A	105	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	8.38	0	564	0.0%
01-02-26	Sun	8.38	-0.44	200	-5.0%
30-01-26	Fri	8.82	-0.19	125	-2.1%
29-01-26	Thu	9.01	-0.18	352	-2.0%
28-01-26	Wed	9.19	-0.48	50	-5.0%
27-01-26	Tue	9.67	-0.02	569	-0.2%
23-01-26	Fri	9.69	-0.06	219	-0.6%
22-01-26	Thu	9.75	-0.51	27	-5.0%
21-01-26	Wed	10.26	-0.53	6	-4.9%
20-01-26	Tue	10.79	#N/A	20	-4.9%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	11.35	-0.13	1.01k	-1.1%
09-01-26	Fri	11.48	-0.01	27	-0.1%
08-01-26	Thu	11.49	-0.01	100	-0.1%
07-01-26	Wed	11.5	0.11	130	1.0%
06-01-26	Tue	11.39	-0.01	2.6k	-0.1%
05-01-26	Mon	11.4	0	1.7k	0.0%
02-01-26	Fri	11.4	0.54	5.03k	5.0%
01-01-26	Thu	10.86	0.51	40	4.9%
31-12-25	Wed	10.35	0.01	10	0.1%
30-12-25	Tue	10.34	-0.05	13	-0.5%
29-12-25	Mon	10.39	#N/A	809	4.9%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	9.9	-0.04	144	-0.4%
23-12-25	Tue	9.94	-0.52	51	-5.0%
22-12-25	Mon	10.46	0.2	50	1.9%
19-12-25	Fri	10.26	-0.54	192	-5.0%
18-12-25	Thu	10.8	0.46	468	4.4%
17-12-25	Wed	10.34	#N/A	260	5.0%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	9.85	#N/A	1	0.0%
10-12-25	Wed	9.39	0.46	474	4.9%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	9.39	-0.49	1.2k	-5.0%
05-12-25	Fri	9.88	0	121	0.0%
04-12-25	Thu	9.88	0	269	0.0%
03-12-25	Wed	9.88	-0.51	463	-4.9%
02-12-25	Tue	10.39	0	124	0.0%
01-12-25	Mon	10.39	#N/A	2	0.0%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	10.39	#N/A	86	0.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	10.39	0.2	4	2.0%
18-11-25	Tue	10.19	#N/A	108	0.0%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	10.19	0	8	0.0%
13-11-25	Thu	10.19	0.2	2	2.0%
12-11-25	Wed	9.99	#N/A	90	0.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	9.99	0	42	0.0%
07-11-25	Fri	9.99	0.38	489	4.0%
06-11-25	Thu	9.61	-0.29	50	-2.9%
04-11-25	Tue	9.9	-0.1	91	-1.0%
03-11-25	Mon	10	0	50	0.0%
31-10-25	Fri	10	-0.5	218	-4.8%
30-10-25	Thu	10.5	0	75	0.0%
29-10-25	Wed	10.5	#N/A	10	-0.3%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	10.53	0	71	0.0%
24-10-25	Fri	10.53	0.21	27	2.0%
23-10-25	Thu	10.32	#N/A	44	-2.0%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A