Vallabh Steels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
29-05-2026
Friday		 BSE Sensex : 74,775.74
-1,092.06
-1.44%		 NSE Nifty 50 : 23,547.75
-359.40
-1.5%		 USD - INR
1 $ = Rs 94.99		 Find Stock
Company: Vallabh Steels Ltd MCap (aprox)
4.9 Crores		 Symbol :
513397		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.5% 6.3% -28.7% -23.4%   5.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
29-05-26 Fri 9.95   31 -0.5%
27-05-26 Wed         Data Update : 8 PM
26-05-26 Tue 10 -0.22 26 -2.2% 29-05-26 : 9.95
25-05-26 Mon 10.22 -0.53 2 -4.9%
22-05-26 Fri 10.75 -0.1 182 -0.9% Compared to  :
 19-05-26
11
21-05-26 Thu 10.85 -0.05 10 -0.5%
20-05-26 Wed 10.9 -0.1 26 -0.9% 7 Days %
19-05-26 Tue 11 0 17 0.0% -9.5%
18-05-26 Mon 11 0.01 1.07k 0.1%  
15-05-26 Fri 10.99 0.44 627 4.2% Compared to  :
 29-04-26
9.36
14-05-26 Thu 10.55 0 1 0.0%
13-05-26 Wed 10.55 0.47 40 4.7% 1 Month %
12-05-26 Tue 10.08 0 6 0.0% 6.3%
11-05-26 Mon 10.08 0.48 177 5.0% .
08-05-26 Fri 9.6 0 1.07k 0.0% Compared to  :
 30-03-26
13.95
07-05-26 Thu 9.6 -0.2 190 -2.0%
06-05-26 Wed 9.8 0 1.75k 0.0% 2 Months %
05-05-26 Tue 9.8 0 1.15k 0.0% -28.7%
04-05-26 Mon 9.8 0 250 0.0%  
30-04-26 Thu 9.8 0.44 20 4.7% Compared to  :
 27-02-26
12.99
29-04-26 Wed 9.36 -0.19 212 -2.0%
28-04-26 Tue 9.55 0.44 86 4.8% 3 Months %
27-04-26 Mon 9.11 -0.47 124 -4.9% -23.4%
24-04-26 Fri 9.58 -0.5 256 -5.0%  
23-04-26 Thu 10.08 -0.53 6.15k -5.0% #N/A
22-04-26 Wed 10.61 -0.55 197 -4.9%
21-04-26 Tue 11.16 -0.58 220 -4.9% 6 Months %
20-04-26 Mon 11.74 -0.61 155 -4.9%  
17-04-26 Fri 12.35 -0.65 117 -5.0%  
16-04-26 Thu 13 -0.2 102 -1.5% Compared to  :
 29-05-25
9.43
15-04-26 Wed 13.2 -0.06 19 -0.5%
13-04-26 Mon 13.26   117 -4.9% 1 year %
10-04-26 Fri         5.5%
09-04-26 Thu 13.95 -0.09 844 -0.6%  
08-04-26 Wed 14.04 -0.24 674 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
07-04-26 Tue 14.28 0.33 715 2.4%
06-04-26 Mon 13.95 0.3 1 2.2%
02-04-26 Thu 13.65 0.39 259 2.9%
01-04-26 Wed 13.26 -0.69 12 -4.9%
30-03-26 Mon 13.95 0.46 344 3.4%
27-03-26 Fri 13.49 0.3 381 2.3%
25-03-26 Wed 13.19 0.29 4.98k 2.2%
24-03-26 Tue 12.9 0 419 0.0%
23-03-26 Mon 12.9 -0.31 19 -2.3%
20-03-26 Fri 13.21 -0.69 112 -5.0%
19-03-26 Thu 13.9 0.31 1.41k 2.3%
18-03-26 Wed 13.59 0.6 102 3.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 12.99 0.6 4.34k 4.8%
26-02-26 Thu 12.39 0.5 786 4.2%
25-02-26 Wed 11.89 0.16 156 1.4%
24-02-26 Tue 11.73 0.03 111 0.3%
23-02-26 Mon 11.7 0.02 6.51k 0.2%
20-02-26 Fri 11.68 0.17 9.41k 1.5%
19-02-26 Thu 11.51 0 143 0.0%
18-02-26 Wed 11.51 0.21 54 1.9%
17-02-26 Tue 11.3 0 112 0.0%
16-02-26 Mon 11.3 0.49 55 4.5%
13-02-26 Fri 10.81 0.5 47 4.8%
12-02-26 Thu 10.31 0.11 30 1.1%
11-02-26 Wed 10.2 0.2 697 2.0%
10-02-26 Tue 10 0.32 1.03k 3.3%
09-02-26 Mon 9.68 0.46 61 5.0%  
06-02-26 Fri 9.22 0.43 150 4.9%  
05-02-26 Thu 8.79 0.41 919 4.9%  
04-02-26 Wed 8.38   105 0.0%  
03-02-26 Tue          
02-02-26 Mon 8.38 0 564 0.0%  
01-02-26 Sun 8.38 -0.44 200 -5.0%  
30-01-26 Fri 8.82 -0.19 125 -2.1%  
29-01-26 Thu 9.01 -0.18 352 -2.0%  
28-01-26 Wed 9.19 -0.48 50 -5.0%  
27-01-26 Tue 9.67 -0.02 569 -0.2%  
23-01-26 Fri 9.69 -0.06 219 -0.6%  
22-01-26 Thu 9.75 -0.51 27 -5.0%  
21-01-26 Wed 10.26 -0.53 6 -4.9%  
20-01-26 Tue 10.79 #N/A 20 -4.9%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 11.35 -0.13 1.01k -1.1%  
09-01-26 Fri 11.48 -0.01 27 -0.1%  
08-01-26 Thu 11.49 -0.01 100 -0.1%  
07-01-26 Wed 11.5 0.11 130 1.0%  
06-01-26 Tue 11.39 -0.01 2.6k -0.1%  
05-01-26 Mon 11.4 0 1.7k 0.0%  
02-01-26 Fri 11.4 0.54 5.03k 5.0%  
01-01-26 Thu 10.86 0.51 40 4.9%  
31-12-25 Wed 10.35 0.01 10 0.1%  
30-12-25 Tue 10.34 -0.05 13 -0.5%  
29-12-25 Mon 10.39 #N/A 809 4.9%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 9.9 -0.04 144 -0.4%  
23-12-25 Tue 9.94 -0.52 51 -5.0%  
22-12-25 Mon 10.46 0.2 50 1.9%  
19-12-25 Fri 10.26 -0.54 192 -5.0%  
18-12-25 Thu 10.8 0.46 468 4.4%  
17-12-25 Wed 10.34 #N/A 260 5.0%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 9.85 0.46 474 4.9%  
10-12-25 Wed 9.39 #N/A 1 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 9.39 -0.49 1.2k -5.0%  
05-12-25 Fri 9.88 0 121 0.0%  
04-12-25 Thu 9.88 0 269 0.0%  
03-12-25 Wed 9.88 -0.51 463 -4.9%  
02-12-25 Tue 10.39 0 124 0.0%  
01-12-25 Mon 10.39 #N/A 2 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 10.39 #N/A 86 0.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 10.39 0.2 4 2.0%  
18-11-25 Tue 10.19 #N/A 108 0.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 10.19 0 8 0.0%  
13-11-25 Thu 10.19 0.2 2 2.0%  
12-11-25 Wed 9.99 #N/A 90 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 9.99 0 42 0.0%  
07-11-25 Fri 9.99 0.38 489 4.0%  
06-11-25 Thu 9.61 -0.29 50 -2.9%  
04-11-25 Tue 9.9 -0.1 91 -1.0%  
03-11-25 Mon 10 0 50 0.0%  
31-10-25 Fri 10 -0.5 218 -4.8%  
30-10-25 Thu 10.5 0 75 0.0%  
29-10-25 Wed 10.5 #N/A 10 -0.3%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 10.53 0 71 0.0%  
24-10-25 Fri 10.53 0.21 27 2.0%  
23-10-25 Thu 10.32   44 -2.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 10.53 0.08 178 0.8%  
15-10-25 Wed 10.45 0 4.21k 0.0%  
14-10-25 Tue 10.45 #N/A 317 -2.0%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 10.66 0.01 140 0.1%  
09-10-25 Thu 10.65 -0.04 75 -0.4%  
08-10-25 Wed 10.69 #N/A 3 0.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 10.69 -0.03 19 -0.3%  
03-10-25 Fri 10.72 -0.08 2.3k -0.7%  
01-10-25 Wed 10.8 0.08 150 0.7%  
30-09-25 Tue 10.72 0.02 700 0.2%  
29-09-25 Mon 10.7 0.19 802 1.8%  
26-09-25 Fri 10.51 0 12 0.0%  
25-09-25 Thu 10.51 -0.2 30 -1.9%  
24-09-25 Wed 10.71 0.21 2.73k 2.0%  
23-09-25 Tue 10.5 0 405 0.0%  
22-09-25 Mon 10.5 0 784 0.0%  
19-09-25 Fri 10.5 0.2 1.86k 1.9%  
18-09-25 Thu 10.3 -0.13 30 -1.2%  
17-09-25 Wed 10.43 -0.17 1 -1.6%  
16-09-25 Tue 10.6 #N/A 201 1.6%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 10.43 0 4.69k 0.0%  
11-09-25 Thu 10.43 0 623 0.0%  
10-09-25 Wed 10.43 0 401 0.0%  
09-09-25 Tue 10.43 0 9 0.0%  
08-09-25 Mon 10.43 0 1.45k 0.0%  
05-09-25 Fri 10.43 #N/A 3.56k 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 10.43 #N/A 2.37k 2.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 10.23 #N/A 1 -1.9%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 10.43 -0.21 100 -2.0%  
26-08-25 Tue 10.64 -0.21 20 -1.9%  
25-08-25 Mon 10.85 -0.22 1.41k -2.0%  
22-08-25 Fri 11.07 0.52 1.13k 4.9%  
21-08-25 Thu 10.55 0.5 50 5.0%  
20-08-25 Wed 10.05 0.47 1.32k 4.9%  
19-08-25 Tue 9.58 0.45 232 4.9%  
18-08-25 Mon 9.13 #N/A 2.08k 4.9%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 8.7 #N/A 25 -1.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 8.8 #N/A 34 -1.9%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 8.97 #N/A 11 -0.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 8.98 -0.02 155 -0.2%  
22-07-25 Tue 9 -0.16 81 -1.7%  
21-07-25 Mon 9.16 -0.04 258 -0.4%  
18-07-25 Fri 9.2 0 2 0.0%  
17-07-25 Thu 9.2 0 10 0.0%  
16-07-25 Wed 9.2 0 1 0.0%  
15-07-25 Tue 9.2 -0.01 13 -0.1%  
14-07-25 Mon 9.21 #N/A 101 0.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 9.21 -0.18 85 -1.9%  
09-07-25 Wed 9.39 0 255 0.0%  
08-07-25 Tue 9.39 0 1.01k 0.0%  
07-07-25 Mon 9.39 0 1k 0.0%  
04-07-25 Fri 9.39 0 8 0.0%  
03-07-25 Thu 9.39 0 1 0.0%  
02-07-25 Wed 9.39 0.43 6 4.8%  
01-07-25 Tue 8.96 0 360 0.0%  
30-06-25 Mon 8.96 0.41 205 4.8%  
27-06-25 Fri 8.55 0 10 0.0%  
26-06-25 Thu 8.55 #N/A 1 4.8%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 8.16 -0.04 10 -0.5%  
23-06-25 Mon 8.2 0 100 0.0%  
20-06-25 Fri 8.2 -0.2 414 -2.4%  
19-06-25 Thu 8.4 0 368 0.0%  
18-06-25 Wed 8.4 0.05 350 0.6%  
17-06-25 Tue 8.35 0.37 1.21k 4.6%  
16-06-25 Mon 7.98 -0.42 265 -5.0%  
13-06-25 Fri 8.4 -0.44 14 -5.0%  
12-06-25 Thu 8.84 -0.46 1.15k -4.9%  
11-06-25 Wed 9.3 -0.48 43 -4.9%  
10-06-25 Tue 9.78 #N/A 100 -5.0%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 10.29 -0.54 110 -5.0%  
05-06-25 Thu 10.83 -0.56 3.22k -4.9%  
04-06-25 Wed 11.39 0.49 1.8k 4.5%  
03-06-25 Tue 10.9 0.51 3.45k 4.9%  
02-06-25 Mon 10.39 0.49 2.43k 4.9%  
30-05-25 Fri 9.9 0.47 1.81k 5.0%  
29-05-25 Thu 9.43 0.44 1 4.9%  
28-05-25 Wed 8.99 0.42 597 4.9%  
27-05-25 Tue 8.57 0.4 52 4.9%