Valson Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Valson Industries MCap (aprox)
22 Crores		 Symbol :
530459		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
8.7%   5.5% -4.0% 8.8% 16.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 28.97 -0.03 25 -0.1%
01-04-26 Wed 29 1 653 3.6% Data Update : 8 PM
30-03-26 Mon 28 -0.99 213 -3.4% 02-04-26 : 28.97
27-03-26 Fri 28.99 0.09 392 0.3%
25-03-26 Wed 28.9 0.92 131 3.3% Compared to  :
 20-03-26
26.65
24-03-26 Tue 27.98 0.08 1 0.3%
23-03-26 Mon 27.9   2 4.7% 7 Days %
20-03-26 Fri 26.65 1.17 220 4.2% 8.7%
19-03-26 Thu 25.48 0.48 4.04k -0.3%  
18-03-26 Wed 25 -0.98 1.24k -3.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
27.46
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 5.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
30.17
02-03-26 Mon
27-02-26 Fri 25.98 -0.15 18.87k -0.6% 3 Months %
26-02-26 Thu 26.13 0 27 0.0% -4.0%
25-02-26 Wed 26.13 0.07 2.44k 0.3%  
24-02-26 Tue 26.06   633 -4.7% Compared to  :
 03-10-25
26.62
23-02-26 Mon        
20-02-26 Fri 27.35 0.2 1.62k 0.7% 6 Months %
19-02-26 Thu 27.15 0 419 0.0% 8.8%
18-02-26 Wed 27.15 -1.42 400 -5.0%  
17-02-26 Tue 28.57 1.07 428 3.9% Compared to  :
 02-04-25
24.95
16-02-26 Mon 27.5 0.48 503 1.8%
13-02-26 Fri 27.02 -1.2 110 -4.3% 1 year %
12-02-26 Thu 28.22   32 -5.0% 16.1%
11-02-26 Wed          
10-02-26 Tue 29.69 -1.56 728 -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 31.25 1.05 3.79k 3.5%
06-02-26 Fri 30.2 1.4 15 4.9%
05-02-26 Thu 28.8 1.3 1 4.7%
04-02-26 Wed 27.5 -1.33 312 -4.6%
03-02-26 Tue 28.83 1.37 3.48k 5.0%
02-02-26 Mon 27.46 -1.44 672 -5.0%
01-02-26 Sun 28.9 1.37 1 5.0%
30-01-26 Fri 27.53 1.27 152 4.8%
29-01-26 Thu 26.26 -1.14 2.48k -4.2%
28-01-26 Wed 27.4 0.82 431 3.1%
27-01-26 Tue 26.58 -1.39 13 -5.0%
23-01-26 Fri 27.97 -1.47 162 -5.0%
22-01-26 Thu 29.44 -0.06 855 -0.2%
21-01-26 Wed 29.5 1 1.12k 3.5%
20-01-26 Tue 28.5 -1.48 29 -4.9%
19-01-26 Mon 29.98 -0.92 22 -3.0%
16-01-26 Fri 30.9 0.53 1.39k 1.7%
14-01-26 Wed 30.37 1.42 1 4.9%
13-01-26 Tue 28.95 -1.52 6 -5.0%
12-01-26 Mon 30.47 0.09 1 0.3%
09-01-26 Fri 30.38 1.17 1.44k 4.0%
08-01-26 Thu 29.21 -0.29 2.61k -1.0%
07-01-26 Wed 29.5 -1.5 3.95k -4.8%
06-01-26 Tue 31 -0.32 4 -1.0%
05-01-26 Mon 31.32 1.15 54 3.8%
02-01-26 Fri 30.17 -1.58 468 -5.0%
01-01-26 Thu 31.75 -0.2 160 -0.6%
31-12-25 Wed 31.95 0.82 1.24k 2.6%
30-12-25 Tue 31.13 -0.66 3.36k -2.1%
29-12-25 Mon 31.79   1 5.0%
26-12-25 Fri        
24-12-25 Wed 30.28 0.72 223 2.4%
23-12-25 Tue 29.56 -1.44 1.31k -4.6%
22-12-25 Mon 31 -0.26 7.02k -0.8%
19-12-25 Fri 31.26 -0.12 1.03k -0.4%
18-12-25 Thu 31.38 -0.02 5.37k -0.1%
17-12-25 Wed 31.4 1.4 5.96k 4.7%
16-12-25 Tue 30 0.3 6.79k 1.0%  
15-12-25 Mon 29.7 1.8 10.08k 6.5%  
12-12-25 Fri 27.9 2.39 6.01k 9.4%  
11-12-25 Thu 25.51 0.98 5.98k 4.0%  
10-12-25 Wed 24.53 0.03 560 0.1%  
09-12-25 Tue 24.5   241 -2.0%  
08-12-25 Mon          
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 25 0.48 252 2.0%  
03-12-25 Wed 24.52 -0.03 751 -0.1%  
02-12-25 Tue 24.55 -0.05 80 -0.2%  
01-12-25 Mon 24.6 #N/A 1.46k -1.8%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 25.05 -0.1 160 -0.4%  
25-11-25 Tue 25.15 #N/A 6.59k -5.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 26.77 1.27 8.63k 5.0%  
20-11-25 Thu 26.47 -0.3 2.46k -1.1%  
19-11-25 Wed 25.5 -0.75 427 -2.9%  
18-11-25 Tue 26.25 0.05 1.3k 0.2%  
17-11-25 Mon 26.2 -0.3 85 -1.1%  
14-11-25 Fri 26.5 -0.24 560 -0.9%  
13-11-25 Thu 26.74 0.55 5.31k 2.1%  
12-11-25 Wed 26.19 0 300 0.0%  
11-11-25 Tue 26.19 0 3 0.0%  
10-11-25 Mon 26.19 0.54 661 2.1%  
07-11-25 Fri 25.65 -0.09 396 -0.3%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 25.74 #N/A 1.59k -0.1%  
03-11-25 Mon 25.76 -0.25 346 -1.0%  
31-10-25 Fri 26.01 #N/A 703 -0.9%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 26.25 0 551 0.0%  
28-10-25 Tue 26.25 -0.63 461 -2.3%  
27-10-25 Mon 26.88 #N/A 507 -1.4%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 27.25 #N/A 618 4.8%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 25.99 -0.01 447 0.0%  
16-10-25 Thu 26 #N/A 1.41k -1.5%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 26.4 0.43 1.13k 1.7%  
13-10-25 Mon 25.97 -0.51 930 -1.9%  
10-10-25 Fri 26.48 #N/A 1.34k 3.8%  
09-10-25 Thu 25.5 0.13 1.32k 0.5%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 25.37 -1.25 2.69k -4.7%  
06-10-25 Mon 26.62 0 12 0.0%  
03-10-25 Fri 26.62 -0.13 121 -0.5%  
01-10-25 Wed 26.75 #N/A 262 2.1%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 26.2 -0.8 787 -3.0%  
25-09-25 Thu 27 -0.5 919 -1.8%  
24-09-25 Wed 27.5 -0.4 512 -1.4%  
23-09-25 Tue 27.9 0.45 95 1.6%  
22-09-25 Mon 27.5 0.2 303 0.7%  
19-09-25 Fri 27.45 -0.05 1.33k -0.2%  
18-09-25 Thu 27.3 -0.4 555 -1.4%  
17-09-25 Wed 27.7 0.4 701 1.5%  
16-09-25 Tue 27.3 0.3 1.71k 1.1%  
15-09-25 Mon 27 -0.37 2.35k -1.4%  
12-09-25 Fri 27.37 -0.13 907 -0.5%  
11-09-25 Thu 27.5 0.01 1.05k 0.0%  
10-09-25 Wed 27.49 0 461 0.0%  
09-09-25 Tue 27.49 0.99 670 3.7%  
08-09-25 Mon 26.5 -0.6 718 -2.2%  
05-09-25 Fri 27.1 0.1 200 0.4%  
04-09-25 Thu 27 -0.9 3.53k -3.2%  
03-09-25 Wed 27.9 -0.1 5.4k -0.4%  
02-09-25 Tue 28 #N/A 702 1.7%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri          
28-08-25 Thu 27.54 1.04 1.18k 3.9%  
26-08-25 Tue 26.5 -0.1 821 -0.4%  
25-08-25 Mon 26.6 0.32 1.13k 1.2%  
22-08-25 Fri 26.28 -0.72 50 -2.7%  
21-08-25 Thu 27 -1 50 -3.6%  
20-08-25 Wed 28 1.13 2.36k 4.2%  
19-08-25 Tue 27.1 -1.35 751 -4.7%  
18-08-25 Mon 26.87 -0.23 761 -0.8%  
14-08-25 Thu 28.45 0.8 220 2.9%  
13-08-25 Wed 27.65 1.05 390 3.9%  
12-08-25 Tue 26.6 0.58 1.33k 2.2%  
11-08-25 Mon 26.02 #N/A 3 -4.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 27.1 #N/A 648 -4.1%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 28.25 1.2 1.19k 4.4%  
31-07-25 Thu 27.05 #N/A 3 -4.8%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 28.4 0.42 130 1.5%  
28-07-25 Mon 27.98 0.98 1.02k 3.6%  
25-07-25 Fri 27 -0.79 172 -2.8%  
24-07-25 Thu 27.79 -0.01 42 0.0%  
23-07-25 Wed 27.8 0.05 335 0.2%  
22-07-25 Tue 27.75 -0.21 106 -0.8%  
21-07-25 Mon 27.96 -1.04 686 -3.6%  
18-07-25 Fri 29 0.78 225 2.8%  
17-07-25 Thu 28.22 -1.18 607 -4.0%  
16-07-25 Wed 29.4 0.32 981 1.1%  
15-07-25 Tue 29.08 #N/A 2.98k 1.5%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 28.65 -0.15 250 -0.5%  
10-07-25 Thu 28.8 0.32 471 1.1%  
09-07-25 Wed 28.48 0.14 1.72k 0.5%  
08-07-25 Tue 28.34 -0.66 101 -2.3%  
07-07-25 Mon 29 -1.29 161 -4.3%  
04-07-25 Fri 30.29 1.33 1.2k 4.6%  
03-07-25 Thu 28.96 -0.73 461 -2.5%  
02-07-25 Wed 29.69 1.39 510 4.9%  
01-07-25 Tue 28.3 0.16 269 0.6%  
30-06-25 Mon 28.14 0.02 52 0.1%  
27-06-25 Fri 28.12 -0.18 3.64k -0.6%  
26-06-25 Thu 28.3 0.04 719 0.1%  
25-06-25 Wed 28.26 -0.79 726 -2.7%  
24-06-25 Tue 29.89 0.89 1.14k 3.1%  
23-06-25 Mon 29.05 -0.84 1.36k -2.8%  
20-06-25 Fri 29 0 250 0.0%  
19-06-25 Thu 29 -0.7 458 -2.4%  
18-06-25 Wed 29.7 1.15 1.16k 4.0%  
17-06-25 Tue 28.55 -0.96 130 -3.3%  
16-06-25 Mon 29.51 -1.08 376 -3.5%  
13-06-25 Fri 30.59 0 34 0.0%  
12-06-25 Thu 32.2 -0.05 414 -0.2%  
11-06-25 Wed 30.59 -1.61 1.36k -5.0%  
10-06-25 Tue 32.25 1.22 109 3.9%  
09-06-25 Mon 31.03 -0.8 818 -2.5%  
06-06-25 Fri 31.83 1.51 128 5.0%  
05-06-25 Thu 30.32 0.11 1.95k 0.4%  
04-06-25 Wed 30.21 -1.19 406 -3.8%  
03-06-25 Tue 31.4 -0.03 602 -0.1%  
02-06-25 Mon 31.43 -1.57 2.9k -4.8%  
30-05-25 Fri 33.51 -0.63 2.01k -1.8%  
29-05-25 Thu 33 -0.51 2.71k -1.5%  
28-05-25 Wed 34.14 1.72 13.47k 5.3%  
27-05-25 Tue 32.42 0.09 16.95k 0.3%  
26-05-25 Mon 35.08 -2.66 6.6k -7.6%  
23-05-25 Fri 34.99 3.31 51.44k 10.4%  
22-05-25 Thu 31.68 1.26 8.85k 4.1%  
21-05-25 Wed 30.42 1.27 1.22k 4.4%  
20-05-25 Tue 29.15 -0.8 1.54k -2.7%  
19-05-25 Mon 29.95 3.44 14.13k 13.0%  
16-05-25 Fri 26.51 -0.39 2.3k -1.4%  
15-05-25 Thu 26.9 0.9 2.28k 3.5%  
14-05-25 Wed 26 0.75 311 3.0%  
13-05-25 Tue 25.25 0.22 1.26k 0.9%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 25.03 #N/A 1.47k 1.5%  
08-05-25 Thu 24.66 0.04 585 0.2%  
07-05-25 Wed 24.62 -1.38 126 -5.3%  
06-05-25 Tue 26 0.5 122 2.0%  
05-05-25 Mon 25.5 0.49 31 2.0%  
02-05-25 Fri 25.01 #N/A 1.9k -8.6%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 27.35 1.35 106 5.2%  
28-04-25 Mon 26 -0.53 513 -2.0%  
25-04-25 Fri 26.53 -0.47 243 -1.7%  
24-04-25 Thu 27 -0.25 1.4k -0.9%  
23-04-25 Wed 27.25 -1.65 3.02k -5.7%  
22-04-25 Tue 28.9 0.06 281 0.2%  
21-04-25 Mon 28.84 1.9 2.73k 7.1%  
17-04-25 Thu 26.94 0.6 409 2.3%  
16-04-25 Wed 26.34 1.34 2.51k 5.4%  
15-04-25 Tue 25 0.1 1.21k 0.4%  
11-04-25 Fri 24.9 0.4 501 1.6%  
09-04-25 Wed 24.5 0.97 3.29k 4.1%  
08-04-25 Tue 23.53 0.03 250 0.1%  
07-04-25 Mon 23.5 0.43 200 1.9%  
04-04-25 Fri 23.07 -0.93 27 -3.9%  
03-04-25 Thu 24 -0.56 591 -2.3%  
02-04-25 Wed 24.95 1.83 58 7.9%  
01-04-25 Tue 24.56 -0.39 324 -1.6%  
28-03-25 Fri 23.12 -1.18 483 -4.9%