Vama Industries share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Vama Industries		MCap (aprox) 20.8 Crores	Symbol : 512175	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	-6.9%	-20.9%		-16.5%	-38.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	3.94	0.07	11.87k	1.8%
12-06-26	Fri	3.87	0.09	22.99k	2.4%	Data Update : 7 PM
11-06-26	Thu	3.78	-0.1	15.72k	-2.6%	15-06-26 : 3.94
10-06-26	Wed	3.88	0.04	5.13k	1.0%
09-06-26	Tue	3.84	-0.09	39.86k	-2.3%	Compared to  :  04-06-26 3.86
08-06-26	Mon	3.93	0	24.7k	0.0%
05-06-26	Fri	3.93	0.07	5.44k	1.8%	7 Days %
04-06-26	Thu	3.86	-0.09	36.33k	-2.3%	2.1%
03-06-26	Wed	3.95	-0.13	77.67k	-3.2%
02-06-26	Tue	4.08	-0.08	36.87k	-1.9%	Compared to  :  15-05-26 4.23
01-06-26	Mon	4.16	0.06	120.58k	1.5%
29-05-26	Fri	4.1	0.03	10.93k	0.7%	1 Month %
27-05-26	Wed	4.07	0.03	30.24k	0.7%	-6.9%
26-05-26	Tue	4.04	-0.05	21.04k	-1.2%	.
25-05-26	Mon	4.09	-0.12	15.21k	-2.9%	Compared to  :  15-04-26 4.98
22-05-26	Fri	4.21	0.11	23.56k	2.7%
21-05-26	Thu	4.1	0	23.97k	0.0%	2 Months %
20-05-26	Wed	4.1	-0.03	13.95k	-0.7%	-20.9%
19-05-26	Tue	4.13	0.11	17.5k	2.7%
18-05-26	Mon	4.02	-0.21	16.38k	-5.0%	Compared to  :  16-03-26
15-05-26	Fri	4.23	0.11	10.98k	2.7%
14-05-26	Thu	4.12	-0.1	5.45k	-2.4%	3 Months %
13-05-26	Wed	4.22	0.14	24.43k	3.4%
12-05-26	Tue	4.08	-0.07	14.89k	-1.7%
11-05-26	Mon	4.15	-0.05	11.06k	-1.2%	Compared to  :  15-12-25 4.72
08-05-26	Fri	4.2	0.04	21.17k	1.0%
07-05-26	Thu	4.16	-0.04	50.74k	-1.0%	6 Months %
06-05-26	Wed	4.2	0.01	21.1k	0.2%	-16.5%
05-05-26	Tue	4.19	0.13	5.73k	3.2%
04-05-26	Mon	4.06	-0.03	47.12k	-0.7%	Compared to  :  16-06-25 6.42
30-04-26	Thu	4.09	-0.17	36.19k	-4.0%
29-04-26	Wed	4.26	-0.02	15.12k	-0.5%	1 year %
28-04-26	Tue	4.28	0.02	9.66k	0.5%	-38.6%
27-04-26	Mon	4.26	-0.29	71.58k	-6.4%
24-04-26	Fri	4.55	0.09	10.07k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	4.46	-0.04	13.9k	-0.9%
22-04-26	Wed	4.5	-0.09	24.92k	-2.0%
21-04-26	Tue	4.59	-0.18	16.27k	-3.8%
20-04-26	Mon	4.77	0.14	19.43k	3.0%
17-04-26	Fri	4.63	-0.16	83.32k	-3.3%
16-04-26	Thu	4.79	-0.19	75.91k	-3.8%
15-04-26	Wed	4.98	0.4	119.19k	8.7%
13-04-26	Mon	4.58	0.47	174.66k	11.4%
10-04-26	Fri	4.11	0.07	44.5k	1.7%
09-04-26	Thu	4.04	0.01	55.73k	0.2%
08-04-26	Wed	4.03	0.63	276.73k	18.5%
07-04-26	Tue	3.4	0.13	41.14k	4.0%
06-04-26	Mon	3.27	-0.04	16.77k	-1.2%
02-04-26	Thu	3.31	0.03	16.82k	0.9%
01-04-26	Wed	3.28	0.2	64.81k	6.5%
30-03-26	Mon	3.08	-0.12	45.53k	-3.8%
27-03-26	Fri	3.2	-0.03	38.92k	-0.9%
25-03-26	Wed	3.23	0.07	229.83k	2.2%
24-03-26	Tue	3.16	0.11	328.1k	3.6%
23-03-26	Mon	3.05	-0.29	55.36k	-8.7%
20-03-26	Fri	3.34	-0.24	106.64k	-6.7%
19-03-26	Thu	3.58	-0.38	37.14k	3.8%
18-03-26	Wed	3.96	-0.04	67.8k	-1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4	0.1	12.76k	2.6%
26-02-26	Thu	3.9	-0.3	128.75k	-7.1%
25-02-26	Wed	4.2	0.16	87.58k	4.0%
24-02-26	Tue	4.04	-0.11	77.45k	-2.7%
23-02-26	Mon	4.15	-0.04	44.48k	-1.0%
20-02-26	Fri	4.19	0.12	53.59k	2.9%
19-02-26	Thu	4.07	0.25	66.48k	6.5%
18-02-26	Wed	3.82	-0.38	242.74k	-9.0%
17-02-26	Tue	4.2	-0.15	21.82k	-3.4%
16-02-26	Mon	4.35	0.16	25.92k	3.8%
13-02-26	Fri	4.19	-0.04	11.57k	-0.9%
12-02-26	Thu	4.23	0.14	44.39k	3.4%
11-02-26	Wed	4.09	-0.08	21.38k	-1.9%
10-02-26	Tue	4.17	0.12	30.28k	3.0%
09-02-26	Mon	4.05	-0.04	19k	-1.0%
06-02-26	Fri	4.09	0.08	19.5k	2.0%
05-02-26	Thu	4.01	-0.06	55.59k	-1.5%
04-02-26	Wed	4.07	-0.02	22.72k	-0.5%
03-02-26	Tue	4.09	0.08	30.69k	2.0%
02-02-26	Mon	4.01	0.02	13.68k	0.5%
01-02-26	Sun	3.99	0.03	17.83k	0.8%
30-01-26	Fri	3.96	-0.08	35.45k	-2.0%
29-01-26	Thu	4.04	0.05	23.11k	1.3%
28-01-26	Wed	3.99	0	14.27k	0.0%
27-01-26	Tue	3.99	0.02	18.16k	0.5%
23-01-26	Fri	3.97	-0.06	15.11k	-1.5%
22-01-26	Thu	4.03	0.03	26.65k	0.8%
21-01-26	Wed	4	-0.03	14.38k	-0.7%
20-01-26	Tue	4.03	-0.12	28.79k	-2.9%
19-01-26	Mon	4.15	0.11	15.75k	2.7%
16-01-26	Fri	4.04	-0.1	57.35k	-2.4%
14-01-26	Wed	4.14	-0.06	19.81k	-1.4%
13-01-26	Tue	4.2	-0.16	40k	-3.7%
12-01-26	Mon	4.36	-0.22	39.68k	-4.8%
09-01-26	Fri	4.58	0.02	20.24k	0.4%
08-01-26	Thu	4.56	0.16	25.45k	3.6%
07-01-26	Wed	4.4	-0.23	136.44k	-5.0%
06-01-26	Tue	4.63	-0.04	43.61k	-0.9%
05-01-26	Mon	4.67	-0.08	19.51k	-1.7%
02-01-26	Fri	4.75	0.06	46.07k	1.3%
01-01-26	Thu	4.69	-0.02	24.31k	-0.4%
31-12-25	Wed	4.71	0.02	35.4k	0.4%
30-12-25	Tue	4.69	0.11	24.46k	2.4%
29-12-25	Mon	4.58	0.16	29.53k	3.6%
26-12-25	Fri	4.42	0.02	54.92k	0.5%
24-12-25	Wed	4.4	0.13	32.05k	3.0%
23-12-25	Tue	4.27	-0.1	108.63k	-2.3%
22-12-25	Mon	4.37	-0.23	184.7k	-5.0%
19-12-25	Fri	4.6	0.06	22.96k	1.3%
18-12-25	Thu	4.54	-0.19	105.69k	-4.0%
17-12-25	Wed	4.73	-0.12	149.13k	-2.5%
16-12-25	Tue	4.85	0.13	15.06k	2.8%
15-12-25	Mon	4.72	0.06	29.17k	1.3%
12-12-25	Fri	4.66	0.14	55.41k	3.1%
11-12-25	Thu	4.52	-0.12	62.27k	-2.6%
10-12-25	Wed	4.64	-0.04	42.68k	-0.9%
09-12-25	Tue	4.68	-0.07	56.37k	-1.5%
08-12-25	Mon	4.75	0.05	18.83k	1.1%
05-12-25	Fri	4.7	0.09	16.99k	2.0%
04-12-25	Thu	4.61	-0.22	140.01k	-4.6%
03-12-25	Wed	4.83	-0.25	116.6k	-4.9%
02-12-25	Tue	5.08	-0.24	29.36k	-4.5%
01-12-25	Mon	5.32	0.16	45.58k	3.1%
28-11-25	Fri	5.16	0.21	81.13k	4.2%
27-11-25	Thu	4.95	0	34.65k	0.0%
26-11-25	Wed	4.95	-0.23	29.1k	-4.4%
25-11-25	Tue	5.18	0.12	38.78k	2.4%
24-11-25	Mon	5.06	-0.06	67.24k	-1.2%
21-11-25	Fri	5.12	-0.11	51.34k	-2.1%
20-11-25	Thu	5.23	0.01	21.85k	0.2%
19-11-25	Wed	5.22	-0.25	62.88k	-4.6%
18-11-25	Tue	5.47	-0.04	50.67k	-0.7%
17-11-25	Mon	5.51	-0.04	39.84k	-0.7%
14-11-25	Fri	5.55	-0.14	69.74k	-2.5%
13-11-25	Thu	5.69	-0.07	43.93k	-1.2%
12-11-25	Wed	5.76	0.06	11.94k	1.1%
11-11-25	Tue	5.7	0.12	11.76k	2.2%
10-11-25	Mon	5.58	-0.26	22.5k	-4.5%
07-11-25	Fri	5.84	0	28.68k	0.0%
06-11-25	Thu	5.84	0	14.09k	0.0%
04-11-25	Tue	5.84	0.03	9.38k	0.5%
03-11-25	Mon	5.81	-0.09	19.26k	-1.5%
31-10-25	Fri	5.9	0.16	11.98k	2.8%
30-10-25	Thu	5.74	-0.2	22.49k	-3.4%
29-10-25	Wed	5.94	0.2	24.91k	3.5%
28-10-25	Tue	5.74	-0.12	32.87k	-2.0%
27-10-25	Mon	5.86	-0.1	13.68k	-1.7%
24-10-25	Fri	5.96	-0.04	2.52k	-0.7%
23-10-25	Thu	6	0.02	9.84k	0.3%
21-10-25	Tue	5.98	0.08	5.24k	1.4%
20-10-25	Mon	5.9	-0.2	32.69k	-3.3%
17-10-25	Fri	6.1	0.2	41.6k	3.4%
16-10-25	Thu	5.9	-0.01	31.3k	-0.2%
15-10-25	Wed	5.91	-0.24	39.31k	-3.9%
14-10-25	Tue	6.15	0.1	14.21k	1.7%
13-10-25	Mon	6.05	0.1	37.98k	1.7%
10-10-25	Fri	5.95	-0.08	17.73k	-1.3%
09-10-25	Thu	6.03	-0.03	34.33k	-0.5%
08-10-25	Wed	6.06	-0.04	5.76k	-0.7%
07-10-25	Tue	6.1	0.05	31.57k	0.8%
06-10-25	Mon	6.05	-0.03	26.51k	-0.5%
03-10-25	Fri	6.08	-0.19	17.81k	-3.0%
01-10-25	Wed	6.27	-0.07	25.6k	-1.1%
30-09-25	Tue	6.34	0.01	35.31k	0.2%
29-09-25	Mon	6.33	-0.09	52.92k	-1.4%
26-09-25	Fri	6.42	-0.18	13.21k	-2.7%
25-09-25	Thu	6.6	-0.18	19.81k	-2.7%
24-09-25	Wed	6.78	-0.26	30.45k	-3.7%
23-09-25	Tue	7.04	-0.03	22.51k	-0.4%
22-09-25	Mon	7.07	-0.01	36.13k	-0.1%
19-09-25	Fri	7.08	0.33	118.63k	4.9%
18-09-25	Thu	6.75	-0.18	74.07k	-2.6%
17-09-25	Wed	6.93	-0.36	74.83k	-4.9%
16-09-25	Tue	7.29	-0.38	452.53k	-5.0%
15-09-25	Mon	7.67	0.36	57.87k	4.9%
12-09-25	Fri	7.31	0.66	97.22k	9.9%
11-09-25	Thu	6.65	0.6	87.04k	9.9%
10-09-25	Wed	6.05	0.55	169.72k	10.0%
09-09-25	Tue	5.5	-0.12	23.67k	-2.1%
08-09-25	Mon	5.62	-0.12	19.46k	-2.1%
05-09-25	Fri	5.74	0.13	26.49k	2.3%
04-09-25	Thu	5.61	-0.01	13.51k	-0.2%
03-09-25	Wed	5.62	0.02	19.87k	0.4%
02-09-25	Tue	5.6	-0.03	12.96k	-0.5%
01-09-25	Mon	5.63	-0.19	72.53k	-3.3%
29-08-25	Fri	5.82	0.11	11.19k	1.9%
28-08-25	Thu	5.71	-0.11	33.42k	-1.9%
26-08-25	Tue	5.82	0.17	15.27k	3.0%
25-08-25	Mon	5.65	-0.01	18.78k	-0.2%
22-08-25	Fri	5.66	0.07	23.79k	1.3%
21-08-25	Thu	5.59	0.05	30.39k	0.9%
20-08-25	Wed	5.54	-0.42	128.94k	-7.0%
19-08-25	Tue	5.96	0.23	31.61k	4.0%
18-08-25	Mon	5.73	-0.16	97.43k	-2.7%
14-08-25	Thu	5.89	-0.17	25k	-2.8%
13-08-25	Wed	6.06	0.46	56.19k	8.2%
12-08-25	Tue	5.6	-0.4	98.6k	-6.7%
11-08-25	Mon	6	-0.04	37.34k	-0.7%
08-08-25	Fri	6.04	-0.03	24.6k	-0.5%
07-08-25	Thu	6.07	-0.23	70.78k	-3.7%
06-08-25	Wed	6.3	0.27	50.81k	4.5%
05-08-25	Tue	6.03	0	105.96k	0.0%
04-08-25	Mon	6.03	-0.19	86.84k	-3.1%
01-08-25	Fri	6.22	0.04	10.88k	0.6%
31-07-25	Thu	6.37	-0.15	53.55k	-2.4%
30-07-25	Wed	6.33	-0.12	30.77k	-1.9%
29-07-25	Tue	6.45	-0.01	28.61k	-0.2%
28-07-25	Mon	6.46	-0.06	15.72k	-0.9%
25-07-25	Fri	6.52	-0.1	109.87k	-1.5%
24-07-25	Thu	6.62	0.07	30.13k	1.1%
23-07-25	Wed	6.55	0.09	42.88k	1.4%
22-07-25	Tue	6.46	-0.11	89.96k	-1.7%
21-07-25	Mon	6.57	-0.06	57.02k	-0.9%
18-07-25	Fri	6.63	-0.01	44.35k	-0.2%
17-07-25	Thu	6.64	0.08	22.16k	1.2%
16-07-25	Wed	6.56	-0.17	44.64k	-2.5%
15-07-25	Tue	6.73	-0.02	19.68k	-0.3%
14-07-25	Mon	6.75	0.01	25.84k	0.1%
11-07-25	Fri	6.74	0.2	41.31k	3.1%
10-07-25	Thu	6.54	-0.13	40.42k	-1.9%
09-07-25	Wed	6.67	-0.01	28.51k	-0.1%
08-07-25	Tue	6.68	-0.28	261.52k	-4.0%
07-07-25	Mon	6.96	0.07	66.46k	1.0%
04-07-25	Fri	6.89	-0.08	60.64k	-1.1%
03-07-25	Thu	6.97	0.32	57.23k	4.8%
02-07-25	Wed	6.65	-0.16	103.62k	-2.3%
01-07-25	Tue	6.81	-0.34	216.63k	-4.8%
30-06-25	Mon	7.15	0.01	48.48k	0.1%
27-06-25	Fri	7.14	0	49.58k	0.0%
26-06-25	Thu	7.14	-0.26	84.98k	-3.5%
25-06-25	Wed	7.4	-0.38	99.97k	-4.9%
24-06-25	Tue	7.78	-0.4	79.04k	-4.9%
23-06-25	Mon	8.18	-0.36	132.45k	-4.2%
20-06-25	Fri	8.54	0.12	380.72k	1.4%
19-06-25	Thu	8.42	0.74	496.82k	9.6%
18-06-25	Wed	7.68	0.62	408.47k	8.8%
17-06-25	Tue	7.06	0.64	475.75k	10.0%
16-06-25	Mon	6.42	0	22.38k	0.0%
13-06-25	Fri	6.42	0.08	27.04k	1.3%
12-06-25	Thu	6.34	0	33.86k	0.0%
11-06-25	Wed	6.34	0.13	40.77k	2.1%