| Vama Industries share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vama Industries | MCap (aprox) 21 Crores |
Symbol : 512175 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | -1.0% | -14.7% | -24.8% | -31.3% | -45.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4 | 0.04 | 38.67k | 1.0% | |
| 26-02-26 | Thu | 3.96 | -0.04 | 67.8k | -1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 4 | 0.1 | 12.76k | 2.6% | 27-02-26 : 4 |
| 24-02-26 | Tue | 3.9 | -0.3 | 128.75k | -7.1% | |
| 23-02-26 | Mon | 4.2 | 0.16 | 87.58k | 4.0% | Compared to : 19-02-26 4.15 |
| 20-02-26 | Fri | 4.04 | -0.11 | 77.45k | -2.7% | |
| 19-02-26 | Thu | 4.15 | -0.04 | 44.48k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 4.19 | 0.12 | 53.59k | 2.9% | -3.6% |
| 17-02-26 | Tue | 4.07 | 0.25 | 66.48k | 6.5% | |
| 16-02-26 | Mon | 3.82 | -0.38 | 242.74k | -9.0% | Compared to : 27-01-26 4.04 |
| 13-02-26 | Fri | 4.2 | -0.15 | 21.82k | -3.4% | |
| 12-02-26 | Thu | 4.35 | 0.16 | 25.92k | 3.8% | 1 Month % |
| 11-02-26 | Wed | 4.19 | -0.04 | 11.57k | -0.9% | -1.0% |
| 10-02-26 | Tue | 4.23 | 0.14 | 44.39k | 3.4% | . |
| 09-02-26 | Mon | 4.09 | -0.08 | 21.38k | -1.9% | Compared to : 26-12-25 4.69 |
| 06-02-26 | Fri | 4.17 | 0.12 | 30.28k | 3.0% | |
| 05-02-26 | Thu | 4.05 | -0.04 | 19k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 4.09 | 0.08 | 19.5k | 2.0% | -14.7% |
| 03-02-26 | Tue | 4.01 | -0.06 | 55.59k | -1.5% | |
| 02-02-26 | Mon | 4.07 | -0.02 | 22.72k | -0.5% | Compared to : 27-11-25 5.32 |
| 01-02-26 | Sun | 4.09 | 0.08 | 30.69k | 2.0% | |
| 30-01-26 | Fri | 4.01 | 0.02 | 13.68k | 0.5% | 3 Months % |
| 29-01-26 | Thu | 3.99 | 0.03 | 17.83k | 0.8% | -24.8% |
| 28-01-26 | Wed | 3.96 | -0.08 | 35.45k | -2.0% | |
| 27-01-26 | Tue | 4.04 | 0.05 | 23.11k | 1.3% | Compared to : 26-08-25 5.82 |
| 23-01-26 | Fri | 3.99 | 0 | 14.27k | 0.0% | |
| 22-01-26 | Thu | 3.99 | 0.02 | 18.16k | 0.5% | 6 Months % |
| 21-01-26 | Wed | 3.97 | -0.06 | 15.11k | -1.5% | -31.3% |
| 20-01-26 | Tue | 4.03 | 0.03 | 26.65k | 0.8% | |
| 19-01-26 | Mon | 4 | -0.03 | 14.38k | -0.7% | Compared to : 27-02-25 7.39 |
| 16-01-26 | Fri | 4.03 | -0.12 | 28.79k | -2.9% | |
| 14-01-26 | Wed | 4.15 | 0.11 | 15.75k | 2.7% | 1 year % |
| 13-01-26 | Tue | 4.04 | -0.1 | 57.35k | -2.4% | -45.9% |
| 12-01-26 | Mon | 4.14 | -0.06 | 19.81k | -1.4% | |
| 09-01-26 | Fri | 4.2 | -0.16 | 40k | -3.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.36 | -0.22 | 39.68k | -4.8% | |
| 07-01-26 | Wed | 4.58 | 0.02 | 20.24k | 0.4% | |
| 06-01-26 | Tue | 4.56 | 0.16 | 25.45k | 3.6% | |
| 05-01-26 | Mon | 4.4 | -0.23 | 136.44k | -5.0% | |
| 02-01-26 | Fri | 4.63 | -0.04 | 43.61k | -0.9% | |
| 01-01-26 | Thu | 4.67 | -0.08 | 19.51k | -1.7% | |
| 31-12-25 | Wed | 4.75 | 0.06 | 46.07k | 1.3% | |
| 30-12-25 | Tue | 4.69 | -0.02 | 24.31k | -0.4% | |
| 29-12-25 | Mon | 4.71 | 0.02 | 35.4k | 0.4% | |
| 26-12-25 | Fri | 4.69 | 0.11 | 24.46k | 2.4% | |
| 24-12-25 | Wed | 4.58 | 0.16 | 29.53k | 3.6% | |
| 23-12-25 | Tue | 4.42 | 0.02 | 54.92k | 0.5% | |
| 22-12-25 | Mon | 4.4 | 0.13 | 32.05k | 3.0% | |
| 19-12-25 | Fri | 4.27 | -0.1 | 108.63k | -2.3% | |
| 18-12-25 | Thu | 4.37 | -0.23 | 184.7k | -5.0% | |
| 17-12-25 | Wed | 4.6 | 0.06 | 22.96k | 1.3% | |
| 16-12-25 | Tue | 4.54 | -0.19 | 105.69k | -4.0% | |
| 15-12-25 | Mon | 4.73 | -0.12 | 149.13k | -2.5% | |
| 12-12-25 | Fri | 4.85 | 0.13 | 15.06k | 2.8% | |
| 11-12-25 | Thu | 4.72 | 0.06 | 29.17k | 1.3% | |
| 10-12-25 | Wed | 4.66 | 0.14 | 55.41k | 3.1% | |
| 09-12-25 | Tue | 4.52 | -0.12 | 62.27k | -2.6% | |
| 08-12-25 | Mon | 4.64 | -0.04 | 42.68k | -0.9% | |
| 05-12-25 | Fri | 4.68 | -0.07 | 56.37k | -1.5% | |
| 04-12-25 | Thu | 4.75 | 0.05 | 18.83k | 1.1% | |
| 03-12-25 | Wed | 4.7 | 0.09 | 16.99k | 2.0% | |
| 02-12-25 | Tue | 4.61 | -0.22 | 140.01k | -4.6% | |
| 01-12-25 | Mon | 4.83 | -0.25 | 116.6k | -4.9% | |
| 28-11-25 | Fri | 5.08 | -0.24 | 29.36k | -4.5% | |
| 27-11-25 | Thu | 5.32 | 0.16 | 45.58k | 3.1% | |
| 26-11-25 | Wed | 5.16 | 0.21 | 81.13k | 4.2% | |
| 25-11-25 | Tue | 4.95 | 0 | 34.65k | 0.0% | |
| 24-11-25 | Mon | 4.95 | -0.23 | 29.1k | -4.4% | |
| 21-11-25 | Fri | 5.18 | 0.12 | 38.78k | 2.4% | |
| 20-11-25 | Thu | 5.06 | -0.06 | 67.24k | -1.2% | |
| 19-11-25 | Wed | 5.12 | -0.11 | 51.34k | -2.1% | |
| 18-11-25 | Tue | 5.23 | 0.01 | 21.85k | 0.2% | |
| 17-11-25 | Mon | 5.22 | -0.25 | 62.88k | -4.6% | |
| 14-11-25 | Fri | 5.47 | -0.04 | 50.67k | -0.7% | |
| 13-11-25 | Thu | 5.51 | -0.04 | 39.84k | -0.7% | |
| 12-11-25 | Wed | 5.55 | -0.14 | 69.74k | -2.5% | |
| 11-11-25 | Tue | 5.69 | -0.07 | 43.93k | -1.2% | |
| 10-11-25 | Mon | 5.76 | 0.06 | 11.94k | 1.1% | |
| 07-11-25 | Fri | 5.7 | 0.12 | 11.76k | 2.2% | |
| 06-11-25 | Thu | 5.58 | -0.26 | 22.5k | -4.5% | |
| 04-11-25 | Tue | 5.84 | 0 | 14.09k | 0.0% | |
| 03-11-25 | Mon | 5.84 | 0 | 28.68k | 0.0% | |
| 31-10-25 | Fri | 5.84 | 0.03 | 9.38k | 0.5% | |
| 30-10-25 | Thu | 5.81 | -0.09 | 19.26k | -1.5% | |
| 29-10-25 | Wed | 5.9 | 0.16 | 11.98k | 2.8% | |
| 28-10-25 | Tue | 5.74 | -0.2 | 22.49k | -3.4% | |
| 27-10-25 | Mon | 5.94 | 0.2 | 24.91k | 3.5% | |
| 24-10-25 | Fri | 5.74 | -0.12 | 32.87k | -2.0% | |
| 23-10-25 | Thu | 5.86 | -0.1 | 13.68k | -1.7% | |
| 21-10-25 | Tue | 5.96 | -0.04 | 2.52k | -0.7% | |
| 20-10-25 | Mon | 6 | 0.02 | 9.84k | 0.3% | |
| 17-10-25 | Fri | 5.9 | -0.2 | 32.69k | -3.3% | |
| 16-10-25 | Thu | 5.98 | 0.08 | 5.24k | 1.4% | |
| 15-10-25 | Wed | 6.1 | 0.2 | 41.6k | 3.4% | |
| 14-10-25 | Tue | 5.9 | -0.01 | 31.3k | -0.2% | |
| 13-10-25 | Mon | 5.91 | -0.24 | 39.31k | -3.9% | |
| 10-10-25 | Fri | 6.15 | 0.1 | 14.21k | 1.7% | |
| 09-10-25 | Thu | 6.05 | 0.1 | 37.98k | 1.7% | |
| 08-10-25 | Wed | 5.95 | -0.08 | 17.73k | -1.3% | |
| 07-10-25 | Tue | 6.03 | -0.03 | 34.33k | -0.5% | |
| 06-10-25 | Mon | 6.06 | -0.04 | 5.76k | -0.7% | |
| 03-10-25 | Fri | 6.1 | 0.05 | 31.57k | 0.8% | |
| 01-10-25 | Wed | 6.05 | -0.03 | 26.51k | -0.5% | |
| 30-09-25 | Tue | 6.08 | -0.19 | 17.81k | -3.0% | |
| 29-09-25 | Mon | 6.27 | -0.07 | 25.6k | -1.1% | |
| 26-09-25 | Fri | 6.34 | 0.01 | 35.31k | 0.2% | |
| 25-09-25 | Thu | 6.33 | -0.09 | 52.92k | -1.4% | |
| 24-09-25 | Wed | 6.42 | -0.18 | 13.21k | -2.7% | |
| 23-09-25 | Tue | 6.6 | -0.18 | 19.81k | -2.7% | |
| 22-09-25 | Mon | 7.04 | -0.03 | 22.51k | -0.4% | |
| 19-09-25 | Fri | 6.78 | -0.26 | 30.45k | -3.7% | |
| 18-09-25 | Thu | 7.07 | -0.01 | 36.13k | -0.1% | |
| 17-09-25 | Wed | 7.08 | 0.33 | 118.63k | 4.9% | |
| 16-09-25 | Tue | 6.75 | -0.18 | 74.07k | -2.6% | |
| 15-09-25 | Mon | 6.93 | -0.36 | 74.83k | -4.9% | |
| 12-09-25 | Fri | 7.29 | -0.38 | 452.53k | -5.0% | |
| 11-09-25 | Thu | 7.67 | 0.36 | 57.87k | 4.9% | |
| 10-09-25 | Wed | 7.31 | 0.66 | 97.22k | 9.9% | |
| 09-09-25 | Tue | 6.65 | 0.6 | 87.04k | 9.9% | |
| 08-09-25 | Mon | 6.05 | 0.55 | 169.72k | 10.0% | |
| 05-09-25 | Fri | 5.5 | -0.12 | 23.67k | -2.1% | |
| 04-09-25 | Thu | 5.74 | 0.13 | 26.49k | 2.3% | |
| 03-09-25 | Wed | 5.62 | -0.12 | 19.46k | -2.1% | |
| 02-09-25 | Tue | 5.61 | -0.01 | 13.51k | -0.2% | |
| 01-09-25 | Mon | 5.62 | 0.02 | 19.87k | 0.4% | |
| 29-08-25 | Fri | 5.6 | -0.03 | 12.96k | -0.5% | |
| 28-08-25 | Thu | 5.63 | -0.19 | 72.53k | -3.3% | |
| 26-08-25 | Tue | 5.82 | 0.11 | 11.19k | 1.9% | |
| 25-08-25 | Mon | 5.71 | -0.11 | 33.42k | -1.9% | |
| 22-08-25 | Fri | 5.82 | 0.17 | 15.27k | 3.0% | |
| 21-08-25 | Thu | 5.65 | -0.01 | 18.78k | -0.2% | |
| 20-08-25 | Wed | 5.66 | 0.07 | 23.79k | 1.3% | |
| 19-08-25 | Tue | 5.59 | 0.05 | 30.39k | 0.9% | |
| 18-08-25 | Mon | 5.54 | -0.42 | 128.94k | -7.0% | |
| 14-08-25 | Thu | 5.96 | 0.23 | 31.61k | 4.0% | |
| 13-08-25 | Wed | 5.73 | -0.16 | 97.43k | -2.7% | |
| 12-08-25 | Tue | 5.89 | -0.17 | 25k | -2.8% | |
| 11-08-25 | Mon | 6.06 | 0.46 | 56.19k | 8.2% | |
| 08-08-25 | Fri | 5.6 | -0.4 | 98.6k | -6.7% | |
| 07-08-25 | Thu | 6 | -0.04 | 37.34k | -0.7% | |
| 06-08-25 | Wed | 6.04 | -0.03 | 24.6k | -0.5% | |
| 05-08-25 | Tue | 6.07 | -0.23 | 70.78k | -3.7% | |
| 04-08-25 | Mon | 6.3 | 0.27 | 50.81k | 4.5% | |
| 01-08-25 | Fri | 6.03 | 0 | 105.96k | 0.0% | |
| 31-07-25 | Thu | 6.22 | -0.15 | 53.55k | -2.4% | |
| 30-07-25 | Wed | 6.03 | -0.19 | 86.84k | -3.1% | |
| 29-07-25 | Tue | 6.37 | 0.04 | 10.88k | 0.6% | |
| 28-07-25 | Mon | 6.33 | -0.12 | 30.77k | -1.9% | |
| 25-07-25 | Fri | 6.45 | -0.01 | 28.61k | -0.2% | |
| 24-07-25 | Thu | 6.46 | -0.06 | 15.72k | -0.9% | |
| 23-07-25 | Wed | 6.52 | -0.1 | 109.87k | -1.5% | |
| 22-07-25 | Tue | 6.62 | 0.07 | 30.13k | 1.1% | |
| 21-07-25 | Mon | 6.55 | 0.09 | 42.88k | 1.4% | |
| 18-07-25 | Fri | 6.46 | -0.11 | 89.96k | -1.7% | |
| 17-07-25 | Thu | 6.57 | -0.06 | 57.02k | -0.9% | |
| 16-07-25 | Wed | 6.63 | -0.01 | 44.35k | -0.2% | |
| 15-07-25 | Tue | 6.64 | 0.08 | 22.16k | 1.2% | |
| 14-07-25 | Mon | 6.56 | -0.17 | 44.64k | -2.5% | |
| 11-07-25 | Fri | 6.73 | -0.02 | 19.68k | -0.3% | |
| 10-07-25 | Thu | 6.75 | 0.01 | 25.84k | 0.1% | |
| 09-07-25 | Wed | 6.74 | 0.2 | 41.31k | 3.1% | |
| 08-07-25 | Tue | 6.54 | -0.13 | 40.42k | -1.9% | |
| 07-07-25 | Mon | 6.67 | -0.01 | 28.51k | -0.1% | |
| 04-07-25 | Fri | 6.68 | -0.28 | 261.52k | -4.0% | |
| 03-07-25 | Thu | 6.96 | 0.07 | 66.46k | 1.0% | |
| 02-07-25 | Wed | 6.89 | -0.08 | 60.64k | -1.1% | |
| 01-07-25 | Tue | 6.97 | 0.32 | 57.23k | 4.8% | |
| 30-06-25 | Mon | 6.65 | -0.16 | 103.62k | -2.3% | |
| 27-06-25 | Fri | 6.81 | -0.34 | 216.63k | -4.8% | |
| 26-06-25 | Thu | 7.15 | 0.01 | 48.48k | 0.1% | |
| 25-06-25 | Wed | 7.14 | 0 | 49.58k | 0.0% | |
| 24-06-25 | Tue | 7.14 | -0.26 | 84.98k | -3.5% | |
| 23-06-25 | Mon | 7.4 | -0.38 | 99.97k | -4.9% | |
| 20-06-25 | Fri | 7.78 | -0.4 | 79.04k | -4.9% | |
| 19-06-25 | Thu | 8.18 | -0.36 | 132.45k | -4.2% | |
| 18-06-25 | Wed | 8.54 | 0.12 | 380.72k | 1.4% | |
| 17-06-25 | Tue | 8.42 | 0.74 | 496.82k | 9.6% | |
| 16-06-25 | Mon | 7.68 | 0.62 | 408.47k | 8.8% | |
| 13-06-25 | Fri | 7.06 | 0.64 | 475.75k | 10.0% | |
| 12-06-25 | Thu | 6.42 | 0 | 22.38k | 0.0% | |
| 11-06-25 | Wed | 6.42 | 0.08 | 27.04k | 1.3% | |
| 10-06-25 | Tue | 6.34 | 0 | 33.86k | 0.0% | |
| 09-06-25 | Mon | 6.34 | 0.13 | 40.77k | 2.1% | |
| 06-06-25 | Fri | 6.27 | -0.13 | 42.19k | -2.0% | |
| 05-06-25 | Thu | 6.21 | -0.06 | 59.49k | -1.0% | |
| 04-06-25 | Wed | 6.4 | 0.08 | 27.65k | 1.3% | |
| 03-06-25 | Tue | 6.32 | -0.1 | 27.65k | -1.6% | |
| 02-06-25 | Mon | 6.42 | -0.16 | 79.87k | -2.4% | |
| 30-05-25 | Fri | 6.58 | -0.18 | 46.95k | -2.7% | |
| 29-05-25 | Thu | 6.76 | 0.14 | 100.38k | 2.1% | |
| 28-05-25 | Wed | 6.62 | -0.08 | 31.03k | -1.2% | |
| 27-05-25 | Tue | 6.56 | -0.07 | 23.77k | -1.1% | |
| 26-05-25 | Mon | 6.7 | 0.14 | 37.98k | 2.1% | |
| 23-05-25 | Fri | 6.63 | 0 | 56.36k | 0.0% | |
| 22-05-25 | Thu | 6.63 | -0.07 | 35.46k | -1.0% | |
| 21-05-25 | Wed | 6.7 | 0.04 | 20.99k | 0.6% | |
| 20-05-25 | Tue | 6.66 | -0.18 | 32.21k | -2.6% | |
| 19-05-25 | Mon | 6.84 | 0.13 | 82.09k | 1.9% | |
| 16-05-25 | Fri | 6.71 | -0.02 | 30.4k | -0.3% | |
| 15-05-25 | Thu | 6.73 | 0.08 | 49.22k | 1.2% | |
| 14-05-25 | Wed | 6.65 | 0.12 | 17.83k | 1.8% | |
| 13-05-25 | Tue | 6.65 | 0 | 43.83k | 0.0% | |
| 12-05-25 | Mon | 6.53 | 0.31 | 35.07k | 5.0% | |
| 09-05-25 | Fri | 6.22 | 0.06 | 4.76k | 1.0% | |
| 08-05-25 | Thu | 6.31 | -0.09 | 19.74k | -1.4% | |
| 07-05-25 | Wed | 6.25 | -0.31 | 92.22k | -4.7% | |
| 06-05-25 | Tue | 6.56 | -0.12 | 32.56k | -1.8% | |
| 05-05-25 | Mon | 6.68 | 0.05 | 29.92k | 0.8% | |
| 02-05-25 | Fri | 6.63 | -0.13 | 30.49k | -1.9% | |
| 30-04-25 | Wed | 6.76 | 0.09 | 9.57k | 1.3% | |
| 29-04-25 | Tue | 6.67 | -0.03 | 28.49k | -0.4% | |
| 28-04-25 | Mon | 6.7 | -0.14 | 23.86k | -2.0% | |
| 25-04-25 | Fri | 6.84 | -0.09 | 15.21k | -1.3% | |
| 24-04-25 | Thu | 6.93 | 0.05 | 38.43k | 0.7% | |
| 23-04-25 | Wed | 6.99 | -0.03 | 22.74k | -0.4% | |
| 22-04-25 | Tue | 6.88 | -0.11 | 134.34k | -1.6% | |
| 21-04-25 | Mon | 7.02 | 0.12 | 28.07k | 1.7% | |
| 17-04-25 | Thu | 6.9 | -0.05 | 99.97k | -0.7% | |
| 16-04-25 | Wed | 6.95 | 0.02 | 36.59k | 0.3% | |
| 15-04-25 | Tue | 6.93 | 0.05 | 41.3k | 0.7% | |
| 11-04-25 | Fri | 6.88 | -0.03 | 33.99k | -0.4% | |
| 09-04-25 | Wed | 6.91 | -0.01 | 31.02k | -0.1% | |
| 08-04-25 | Tue | 6.92 | -0.06 | 52.9k | -0.9% | |
| 07-04-25 | Mon | 6.98 | -0.36 | 52.15k | -4.9% | |
| 04-04-25 | Fri | 7.34 | -0.06 | 45.54k | -0.8% | |
| 03-04-25 | Thu | 7.4 | 0.07 | 125.48k | 1.0% | |
| 02-04-25 | Wed | 7.33 | 0.23 | 111.88k | 3.2% | |
| 01-04-25 | Tue | 7.1 | 0.3 | 100.68k | 4.4% | |
| 28-03-25 | Fri | 6.8 | -0.1 | 282.43k | -1.4% | |
| 27-03-25 | Thu | 6.9 | 0.02 | 111.69k | 0.3% | |
| 26-03-25 | Wed | 6.88 | -0.01 | 75.19k | -0.1% | |
| 25-03-25 | Tue | 6.89 | -0.15 | 99.45k | -2.1% | |
| 24-03-25 | Mon | 7.04 | -0.11 | 257.55k | -1.5% | |
| 21-03-25 | Fri | 7.15 | 0.03 | 182.68k | 0.4% | |
| 20-03-25 | Thu | 7.12 | 0.09 | 75.74k | 1.3% | |
| 19-03-25 | Wed | 7.03 | -0.04 | 97.89k | -0.6% | |
| 18-03-25 | Tue | 7.07 | -0.05 | 85.7k | -0.7% | |
| 17-03-25 | Mon | 7.12 | -0.21 | 48.64k | -2.9% | |
| 13-03-25 | Thu | 7.52 | 0.1 | 23.13k | 1.3% | |
| 12-03-25 | Wed | 7.33 | -0.19 | 26.06k | -2.5% | |
| 11-03-25 | Tue | 7.42 | -0.07 | 53.72k | -0.9% | |
| 10-03-25 | Mon | 7.49 | -0.37 | 143.12k | -4.7% | |
| 07-03-25 | Fri | 7.86 | 0.37 | 76.77k | 4.9% | |
| 06-03-25 | Thu | 7.49 | 0.35 | 80.53k | 4.9% | |
| 05-03-25 | Wed | 7.14 | 0.01 | 58.22k | 0.1% | |
| 04-03-25 | Tue | 7.13 | 0.1 | 123.19k | 1.4% | |
| 03-03-25 | Mon | 7.03 | 0 | 192.44k | 0.0% | |
| 28-02-25 | Fri | 7.03 | -0.36 | 97.94k | -4.9% | |
| 27-02-25 | Thu | 7.39 | -0.38 | 172.81k | -4.9% | |
| 25-02-25 | Tue | 7.77 | -0.3 | 110.77k | -3.7% | |