Vamshi Rubber Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vamshi Rubber Ltd		MCap (aprox) 16.2 Crores	Symbol : 530369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%		-12.3%	-11.6%	-10.4%	-25.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	38.52	-1.48	741	-3.7%
27-07-26	Mon	40	0	721	0.0%	Data Update : 7 PM
24-07-26	Fri	40	0	60	0.0%	28-07-26 : 38.52
23-07-26	Thu	40	0	142	0.0%
22-07-26	Wed	40	0.05	616	0.1%	Compared to  :  17-07-26 41.61
21-07-26	Tue	39.95	0.78	679	2.0%
20-07-26	Mon	39.17	-2.44	1.39k	-5.9%	7 Days %
17-07-26	Fri	41.61	-0.39	952	-0.9%	-7.4%
16-07-26	Thu	42	0.1	816	0.2%
15-07-26	Wed	41.9	0	29	0.0%	Compared to  :  29-06-26
14-07-26	Tue	41.9	-0.9	102	-2.1%
13-07-26	Mon	42.8	1.46	28	3.5%	1 Month %
10-07-26	Fri	41.34	2.6	1.93k	6.7%
09-07-26	Thu	38.74	-1.26	392	-3.2%	.
08-07-26	Wed	40	-3	639	-7.0%	Compared to  :  29-05-26 43.93
07-07-26	Tue	43	0	6	0.0%
06-07-26	Mon	43	-0.8	20	-1.8%	2 Months %
03-07-26	Fri	43.8	1.8	70	4.3%	-12.3%
02-07-26	Thu	42	0.8	4.2k	1.9%
01-07-26	Wed	41.2	1.26	25	3.2%	Compared to  :  28-04-26 43.56
30-06-26	Tue	39.94		960	-2.8%
29-06-26	Mon					3 Months %
25-06-26	Thu					-11.6%
24-06-26	Wed	41.07		117	-0.6%
23-06-26	Tue					Compared to  :  28-01-26 43
22-06-26	Mon	41.3	0.66	83	1.6%
19-06-26	Fri	40.64	0.6	4.13k	1.5%	6 Months %
18-06-26	Thu	40.04	-0.95	175	-2.3%	-10.4%
17-06-26	Wed	40.99	0.38	667	0.9%
16-06-26	Tue	40.61	-0.88	1.59k	-2.1%	Compared to  :  28-07-25 51.9
15-06-26	Mon	41.49	0.99	22	2.4%
12-06-26	Fri	40.5	-0.3	110	-0.7%	1 year %
11-06-26	Thu	40.8	0	188	0.0%	-25.8%
10-06-26	Wed	40.8	1.75	9	4.5%
09-06-26	Tue	39.05	-0.88	1.02k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	39.93	-2.06	631	-4.9%
05-06-26	Fri	41.99	-1.66	2.33k	-3.8%
04-06-26	Thu	43.65	2.45	623	5.9%
03-06-26	Wed	41.2	-3.23	752	-7.3%
02-06-26	Tue	44.43	-0.01	500	0.0%
01-06-26	Mon	44.44	0.51	702	1.2%
29-05-26	Fri	43.93	-0.64	1.49k	-1.4%
27-05-26	Wed	44.57	-0.45	884	-1.0%
26-05-26	Tue	45.02	0.03	1.05k	0.1%
25-05-26	Mon	44.99	4.77	4.5k	11.9%
22-05-26	Fri	40.22	-3.78	6.28k	-8.6%
21-05-26	Thu	44	0	216	0.0%
20-05-26	Wed	44	-0.9	1.49k	-2.0%
19-05-26	Tue	44.9	1.4	558	3.2%
18-05-26	Mon	43.5	1.48	1.89k	3.5%
15-05-26	Fri	42.02	0.32	69	0.8%
14-05-26	Thu	41.7	0.2	1.82k	0.5%
13-05-26	Wed	41.5	-1.9	305	-4.4%
12-05-26	Tue	43.4	0.3	3.14k	0.7%
11-05-26	Mon	43.1	0.6	270	1.4%
08-05-26	Fri	42.5	-0.58	1.35k	-1.3%
07-05-26	Thu	43.08		3.79k	-4.1%
06-05-26	Wed
05-05-26	Tue	44.92	1.9	1.13k	4.4%
04-05-26	Mon	43.02	-0.79	2.58k	-1.8%
30-04-26	Thu	43.81	0.32	5.16k	0.7%
29-04-26	Wed	43.49	-0.07	3.94k	-0.2%
28-04-26	Tue	43.56	2.06	4.24k	5.0%
27-04-26	Mon	41.5	-0.8	700	-1.9%
24-04-26	Fri	42.3	1.71	252	4.2%
23-04-26	Thu	40.59	-1.43	4.89k	-3.4%
22-04-26	Wed	42.02	-4.68	18.29k	-10.0%
21-04-26	Tue	46.7	0.3	1.61k	0.6%
20-04-26	Mon	46.4	2.4	57	5.5%
17-04-26	Fri	44	1.47	640	3.5%
16-04-26	Thu	42.53	-0.47	1.59k	-1.1%
15-04-26	Wed	43	2.84	56	7.1%
13-04-26	Mon	40.16	-0.84	639	-2.0%
10-04-26	Fri	41	-1.05	113	-2.5%
09-04-26	Thu	42.05	-1.7	626	-3.9%
08-04-26	Wed	43.75	1.75	103	4.2%
07-04-26	Tue	42	0	5	0.0%
06-04-26	Mon	42	0	25	0.0%
02-04-26	Thu	42	0	90	0.0%
01-04-26	Wed	42	5	1.27k	13.5%
30-03-26	Mon	37	-0.49	3.41k	-1.3%
27-03-26	Fri	37.49	-5.01	7.36k	-11.8%
25-03-26	Wed	42.5	-0.47	1.11k	-1.1%
24-03-26	Tue	42.97	0.99	1.61k	2.4%
23-03-26	Mon	41.98	-1.22	7.11k	-2.8%
20-03-26	Fri	43.2	-1.6	120	-3.6%
19-03-26	Thu	44.8	0.6	1.41k	1.4%
18-03-26	Wed	44.2	3.82	1.17k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.38	-4.12	93	-9.3%
26-02-26	Thu	44.5	-0.9	545	-2.0%
25-02-26	Wed	45.4	-2.4	6.32k	-5.0%
24-02-26	Tue	47.8	#N/A	100	4.4%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	45.8	-0.5	5	-1.1%
19-02-26	Thu	46.3	1.26	101	2.8%
18-02-26	Wed	45.04	-0.94	860	-2.0%
17-02-26	Tue	45.98	1.93	6	4.4%
16-02-26	Mon	44.05	0.04	4	0.1%
13-02-26	Fri	44.01	-4.07	1.77k	-8.5%
12-02-26	Thu	48.08	2.08	278	4.5%
11-02-26	Wed	46	-0.97	281	-2.1%
10-02-26	Tue	46.97	3.22	562	7.4%
09-02-26	Mon	43.75	-1.15	663	-2.6%
06-02-26	Fri	44.9	-1.4	414	-3.0%
05-02-26	Thu	46.3	1.51	1.01k	3.4%
04-02-26	Wed	44.79	-0.87	2.4k	-1.9%
03-02-26	Tue	45.66	-2.34	596	-4.9%
02-02-26	Mon	48	3.2	916	7.1%
01-02-26	Sun	44.8	-1.05	1.18k	-2.3%
30-01-26	Fri	45.85	0.27	299	0.6%
29-01-26	Thu	45.58	2.58	41	6.0%
28-01-26	Wed	43	-2	1.36k	-4.4%
27-01-26	Tue	45	0.2	14	0.4%
23-01-26	Fri	44.8	2.5	93	5.9%
22-01-26	Thu	42.3	-2.69	707	-6.0%
21-01-26	Wed	44.99	2.59	41	6.1%
20-01-26	Tue	42.4	0	348	0.0%
19-01-26	Mon	42.4	-1.64	9.27k	-3.7%
16-01-26	Fri	44.04	-0.34	22	-0.8%
14-01-26	Wed	44.38	-1.42	2.37k	-3.1%
13-01-26	Tue	45.8	-3.08	759	-6.3%
12-01-26	Mon	48.88	0.08	254	0.2%
09-01-26	Fri	48.8	0	29	0.0%
08-01-26	Thu	48.8	2.7	126	5.9%
07-01-26	Wed	46.1	-1.71	111	-3.6%
06-01-26	Tue	47.81	1.31	1.1k	2.8%
05-01-26	Mon	46.5	0.4	362	0.9%
02-01-26	Fri	46.1	-1.9	155	-4.0%
01-01-26	Thu	48	0	1.63k	0.0%
31-12-25	Wed	48	2	535	4.3%
30-12-25	Tue	46	-1.95	114	-4.1%
29-12-25	Mon	47.95	#N/A	9.41k	-0.1%
26-12-25	Fri	#N/A	#N/A		#N/A
24-12-25	Wed	48	0	3	0.0%
23-12-25	Tue	48	-0.79	425	-1.6%
22-12-25	Mon	48.79		551	2.3%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	47.69	#N/A	415	0.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	47.7	#N/A	5	0.4%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	47.5	-0.19	45	-0.4%
11-12-25	Thu	47.69	0.01	11	0.0%
10-12-25	Wed	47.68	-1.32	4.13k	-2.7%
09-12-25	Tue	49	#N/A	278	0.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	48.9	-1.58	63	-3.1%
04-12-25	Thu	50.48	1.48	470	3.0%
03-12-25	Wed	49	#N/A	276	6.5%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	46.02	-2.97	1.75k	-6.1%
28-11-25	Fri	48.99	0.91	611	1.9%
27-11-25	Thu	48.08	0.03	270	0.1%
26-11-25	Wed	48.05	-2.85	1.1k	-5.6%
25-11-25	Tue	50.9	1.88	97	3.8%
24-11-25	Mon	49.02	-2.7	218	-5.2%
21-11-25	Fri	51.72	1.4	813	2.8%
20-11-25	Thu	50.32	-3.18	5.76k	-5.9%
19-11-25	Wed	53.5	3.5	718	7.0%
18-11-25	Tue	50	-0.04	3.65k	-0.1%
17-11-25	Mon	50.04	0.15	3.06k	0.3%
14-11-25	Fri	49.89	0.91	397	1.9%
13-11-25	Thu	48.98	-0.42	469	-0.9%
12-11-25	Wed	49.4	-3.58	408	-6.8%
11-11-25	Tue	52.98	2.1	129	4.1%
10-11-25	Mon	50.88	-0.18	676	-0.4%
07-11-25	Fri	51.06	-1.94	1.12k	-3.7%
06-11-25	Thu	53	-1	1.25k	-1.9%
04-11-25	Tue	54	3.5	25	6.9%
03-11-25	Mon	50.5	0.15	1.22k	0.3%
31-10-25	Fri	50.35	-1.67	2.19k	-3.2%
30-10-25	Thu	52.02	0.02	1.32k	0.0%
29-10-25	Wed	52	-4.92	662	-8.6%
28-10-25	Tue	56.92	-0.37	2.78k	-0.6%
27-10-25	Mon	57.29	-0.36	400	-0.6%
24-10-25	Fri	57.65	1.44	603	2.6%
23-10-25	Thu	56.21	-0.69	1.23k	-1.2%
21-10-25	Tue	56.9	-0.08	1.13k	-0.1%
20-10-25	Mon	56.98	0.43	1.66k	0.8%
17-10-25	Fri	56.55	-0.21	758	-0.4%
16-10-25	Thu	56.76	2.14	639	3.9%
15-10-25	Wed	54.62	0.22	7.43k	0.4%
14-10-25	Tue	54.4	-2.35	1.08k	-4.1%
13-10-25	Mon	56.75	-1.1	786	-1.9%
10-10-25	Fri	57.85	1.99	1.11k	3.6%
09-10-25	Thu	55.86	-2.13	2.09k	-3.7%
08-10-25	Wed	57.99	4.38	2.64k	8.2%
07-10-25	Tue	53.61	-4.38	807	-7.6%
06-10-25	Mon	57.99	1.69	3	3.0%
03-10-25	Fri	56.3	-1.6	1.5k	-2.8%
01-10-25	Wed	57.9	0.91	1.17k	1.6%
30-09-25	Tue	56.99	1.91	14.01k	3.5%
29-09-25	Mon	55.08	-3.22	1.89k	-5.5%
26-09-25	Fri	58.3	2.63	2.48k	4.7%
25-09-25	Thu	55.67	3.13	3.22k	6.0%
24-09-25	Wed	52.54	-4.46	4.13k	-7.8%
23-09-25	Tue	57	-1.69	1.1k	-2.9%
22-09-25	Mon	58.69	0.83	923	1.4%
19-09-25	Fri	57.86	0.74	786	1.3%
18-09-25	Thu	57.12	-1.61	10.06k	-2.7%
17-09-25	Wed	58.73	1.85	3.68k	3.3%
16-09-25	Tue	56.88	2.04	7.16k	3.7%
15-09-25	Mon	56.89	-0.01	6	0.0%
12-09-25	Fri	54.85	0.85	1.03k	1.6%
11-09-25	Thu	54	0.23	4.01k	0.4%
10-09-25	Wed	53.77	1.17	825	2.2%
09-09-25	Tue	52.6	-0.4	4.45k	-0.8%
08-09-25	Mon	53	0.3	1.95k	0.6%
05-09-25	Fri	52.7	-0.52	3.59k	-1.0%
04-09-25	Thu	53.22	2.15	85	4.2%
03-09-25	Wed	51.07	-1.24	780	-2.4%
02-09-25	Tue	52.31	-2.34	1.67k	-4.3%
01-09-25	Mon	54.65	-1.21	983	-2.2%
29-08-25	Fri	55.86	1.75	7.51k	3.2%
28-08-25	Thu	54.11	2.57	17.98k	5.0%
26-08-25	Tue	51.54	-2.26	813	-4.2%
25-08-25	Mon	53.8	1.03	1.25k	2.0%
22-08-25	Fri	52.77	2.32	106	4.6%
21-08-25	Thu	50.45	2.38	439	5.0%
20-08-25	Wed	48.07	-2.53	50	-5.0%
19-08-25	Tue	50.6	0	101	0.0%
18-08-25	Mon	50.6	0.2	48	0.4%
14-08-25	Thu	50.4	2.39	111	5.0%
13-08-25	Wed	48.01	-2.24	1.71k	-4.5%
12-08-25	Tue	50.25	-0.25	852	-0.5%
11-08-25	Mon	50.5	-2.64	22	-5.0%
08-08-25	Fri	53.14	1.66	512	3.2%
07-08-25	Thu	51.48	1.73	2.32k	3.5%
06-08-25	Wed	49.75	2.2	3	4.6%
05-08-25	Tue	47.55	-1.99	1.06k	-4.0%
04-08-25	Mon	49.54	#N/A	551	-4.7%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	52	1	1.63k	2.0%
30-07-25	Wed	51	1.2	2.48k	2.4%
29-07-25	Tue	49.8	-2.1	602	-4.0%
28-07-25	Mon	51.9	2.06	40	4.1%
25-07-25	Fri	49.84	-2.54	1.43k	-4.8%
24-07-25	Thu	52.38	-2.75	911	-5.0%
23-07-25	Wed	55.13	1.93	560	3.6%