Vamshi Rubber Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Vamshi Rubber Ltd		MCap (aprox) 16 Crores	Symbol : 530369	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.3%	-20.8%	-22.9%	-22.9%	-34.3%	-7.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	37	-0.49	3.41k	-1.3%
27-03-26	Fri	37.49	-5.01	7.36k	-11.8%	Data Update : 8 PM
25-03-26	Wed	42.5	-0.47	1.11k	-1.1%	30-03-26 : 37
24-03-26	Tue	42.97	0.99	1.61k	2.4%
23-03-26	Mon	41.98	-1.22	7.11k	-2.8%	Compared to  :  18-03-26 44.2
20-03-26	Fri	43.2	-1.6	120	-3.6%
19-03-26	Thu	44.8		1.41k	1.4%	7 Days %
18-03-26	Wed	44.2	-2.54	751	4.5%	-16.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 46.74
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-20.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 48
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.9%
02-03-26	Mon
27-02-26	Fri	46.74	2.72	110	6.2%	Compared to  :  30-12-25 48
26-02-26	Thu	44.02	3.64	2.45k	9.0%
25-02-26	Wed	40.38	-4.12	93	-9.3%	3 Months %
24-02-26	Tue	44.5	-0.9	545	-2.0%	-22.9%
23-02-26	Mon	45.4	-2.4	6.32k	-5.0%
20-02-26	Fri	47.8		100	4.4%	Compared to  :  30-09-25 56.3
19-02-26	Thu
18-02-26	Wed	45.8	-0.5	5	-1.1%	6 Months %
17-02-26	Tue	46.3	1.26	101	2.8%	-34.3%
16-02-26	Mon	45.04	-0.94	860	-2.0%
13-02-26	Fri	45.98	1.93	6	4.4%	Compared to  :  01-04-25 40
12-02-26	Thu	44.05	0.04	4	0.1%
11-02-26	Wed	44.01	-4.07	1.77k	-8.5%	1 year %
10-02-26	Tue	48.08	2.08	278	4.5%	-7.5%
09-02-26	Mon	46	-0.97	281	-2.1%
06-02-26	Fri	46.97	3.22	562	7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	43.75	-1.15	663	-2.6%
04-02-26	Wed	44.9	-1.4	414	-3.0%
03-02-26	Tue	46.3	1.51	1.01k	3.4%
02-02-26	Mon	44.79	-0.87	2.4k	-1.9%
01-02-26	Sun	45.66	-2.34	596	-4.9%
30-01-26	Fri	48	3.2	916	7.1%
29-01-26	Thu	44.8	-1.05	1.18k	-2.3%
28-01-26	Wed	45.85	0.27	299	0.6%
27-01-26	Tue	45.58	2.58	41	6.0%
23-01-26	Fri	43	-2	1.36k	-4.4%
22-01-26	Thu	45	0.2	14	0.4%
21-01-26	Wed	44.8	2.5	93	5.9%
20-01-26	Tue	42.3	-2.69	707	-6.0%
19-01-26	Mon	44.99	2.59	41	6.1%
16-01-26	Fri	42.4	0	348	0.0%
14-01-26	Wed	42.4	-1.64	9.27k	-3.7%
13-01-26	Tue	44.04	-0.34	22	-0.8%
12-01-26	Mon	44.38	-1.42	2.37k	-3.1%
09-01-26	Fri	45.8	-3.08	759	-6.3%
08-01-26	Thu	48.88	0.08	254	0.2%
07-01-26	Wed	48.8	0	29	0.0%
06-01-26	Tue	48.8	2.7	126	5.9%
05-01-26	Mon	46.1	-1.71	111	-3.6%
02-01-26	Fri	47.81	1.31	1.1k	2.8%
01-01-26	Thu	46.5	0.4	362	0.9%
31-12-25	Wed	46.1	-1.9	155	-4.0%
30-12-25	Tue	48	0	1.63k	0.0%
29-12-25	Mon	48	2	535	4.3%
26-12-25	Fri	46	-1.95	114	-4.1%
24-12-25	Wed	47.95		9.41k	-0.1%
23-12-25	Tue
22-12-25	Mon	48	0	3	0.0%
19-12-25	Fri	48	-0.79	425	-1.6%
18-12-25	Thu	48.79		551	2.3%
17-12-25	Wed
16-12-25	Tue	47.69		415	0.0%
15-12-25	Mon
12-12-25	Fri	47.7		5	0.4%
11-12-25	Thu
10-12-25	Wed	47.5	-0.19	45	-0.4%
09-12-25	Tue	47.69	0.01	11	0.0%
08-12-25	Mon	47.68	-1.32	4.13k	-2.7%
05-12-25	Fri	49		278	0.2%
04-12-25	Thu
03-12-25	Wed	48.9	-1.58	63	-3.1%
02-12-25	Tue	50.48	1.48	470	3.0%
01-12-25	Mon	49	#N/A	276	6.5%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	46.02	-2.97	1.75k	-6.1%
26-11-25	Wed	48.99	0.91	611	1.9%
25-11-25	Tue	48.08	0.03	270	0.1%
24-11-25	Mon	48.05	-2.85	1.1k	-5.6%
21-11-25	Fri	50.9	1.88	97	3.8%
20-11-25	Thu	49.02	-2.7	218	-5.2%
19-11-25	Wed	50.32	-3.18	5.76k	-5.9%
18-11-25	Tue	51.72	1.4	813	2.8%
17-11-25	Mon	53.5	3.5	718	7.0%
14-11-25	Fri	50	-0.04	3.65k	-0.1%
13-11-25	Thu	50.04	0.15	3.06k	0.3%
12-11-25	Wed	49.89	0.91	397	1.9%
11-11-25	Tue	48.98	-0.42	469	-0.9%
10-11-25	Mon	49.4	-3.58	408	-6.8%
07-11-25	Fri	52.98	2.1	129	4.1%
06-11-25	Thu	50.88	-0.18	676	-0.4%
04-11-25	Tue	51.06	-1.94	1.12k	-3.7%
03-11-25	Mon	54	3.5	25	6.9%
31-10-25	Fri	53	-1	1.25k	-1.9%
30-10-25	Thu	50.5	0.15	1.22k	0.3%
29-10-25	Wed	50.35	-1.67	2.19k	-3.2%
28-10-25	Tue	52.02	0.02	1.32k	0.0%
27-10-25	Mon	52	-4.92	662	-8.6%
24-10-25	Fri	56.92	-0.37	2.78k	-0.6%
23-10-25	Thu	57.29	-0.36	400	-0.6%
21-10-25	Tue	57.65	1.44	603	2.6%
20-10-25	Mon	56.21	-0.69	1.23k	-1.2%
17-10-25	Fri	56.9	-0.08	1.13k	-0.1%
16-10-25	Thu	56.98	0.43	1.66k	0.8%
15-10-25	Wed	56.55	-0.21	758	-0.4%
14-10-25	Tue	56.76	2.14	639	3.9%
13-10-25	Mon	54.62	0.22	7.43k	0.4%
10-10-25	Fri	54.4	-2.35	1.08k	-4.1%
09-10-25	Thu	56.75	-1.1	786	-1.9%
08-10-25	Wed	57.85	1.99	1.11k	3.6%
07-10-25	Tue	57.99	4.38	2.64k	8.2%
06-10-25	Mon	55.86	-2.13	2.09k	-3.7%
03-10-25	Fri	53.61	-4.38	807	-7.6%
01-10-25	Wed	57.99	1.69	3	3.0%
30-09-25	Tue	56.3	-1.6	1.5k	-2.8%
29-09-25	Mon	57.9	0.91	1.17k	1.6%
26-09-25	Fri	56.99	1.91	14.01k	3.5%
25-09-25	Thu	55.08	-3.22	1.89k	-5.5%
24-09-25	Wed	58.3	2.63	2.48k	4.7%
23-09-25	Tue	55.67	3.13	3.22k	6.0%
22-09-25	Mon	52.54	-4.46	4.13k	-7.8%
19-09-25	Fri	57	-1.69	1.1k	-2.9%
18-09-25	Thu	57.86	0.74	786	1.3%
17-09-25	Wed	58.69	0.83	923	1.4%
16-09-25	Tue	57.12	-1.61	10.06k	-2.7%
15-09-25	Mon	58.73	1.85	3.68k	3.3%
12-09-25	Fri	56.88	-0.01	6	0.0%
11-09-25	Thu	56.89	2.04	7.16k	3.7%
10-09-25	Wed	54.85	0.85	1.03k	1.6%
09-09-25	Tue	54	0.23	4.01k	0.4%
08-09-25	Mon	53.77	1.17	825	2.2%
05-09-25	Fri	52.6	-0.4	4.45k	-0.8%
04-09-25	Thu	53	0.3	1.95k	0.6%
03-09-25	Wed	52.7	-0.52	3.59k	-1.0%
02-09-25	Tue	53.22	2.15	85	4.2%
01-09-25	Mon	51.07	-1.24	780	-2.4%
29-08-25	Fri	52.31	-2.34	1.67k	-4.3%
28-08-25	Thu	54.65	-1.21	983	-2.2%
26-08-25	Tue	55.86	1.75	7.51k	3.2%
25-08-25	Mon	54.11	2.57	17.98k	5.0%
22-08-25	Fri	51.54	-2.26	813	-4.2%
21-08-25	Thu	53.8	1.03	1.25k	2.0%
20-08-25	Wed	52.77	2.32	106	4.6%
19-08-25	Tue	50.45	2.38	439	5.0%
18-08-25	Mon	48.07	-2.53	50	-5.0%
14-08-25	Thu	50.6	0.2	48	0.4%
13-08-25	Wed	50.6	0	101	0.0%
12-08-25	Tue	50.4	2.39	111	5.0%
11-08-25	Mon	48.01	-2.24	1.71k	-4.5%
08-08-25	Fri	50.25	-0.25	852	-0.5%
07-08-25	Thu	50.5	-2.64	22	-5.0%
06-08-25	Wed	53.14	1.66	512	3.2%
05-08-25	Tue	51.48	1.73	2.32k	3.5%
04-08-25	Mon	49.75	2.2	3	4.6%
01-08-25	Fri	47.55	-1.99	1.06k	-4.0%
31-07-25	Thu	49.54	#N/A	551	-4.7%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	52	1	1.63k	2.0%
28-07-25	Mon	51	1.2	2.48k	2.4%
25-07-25	Fri	49.8	-2.1	602	-4.0%
24-07-25	Thu	51.9	2.06	40	4.1%
23-07-25	Wed	49.84	-2.54	1.43k	-4.8%
22-07-25	Tue	52.38	-2.75	911	-5.0%
21-07-25	Mon	55.13	1.93	560	3.6%
18-07-25	Fri	53.2	1.85	1.99k	3.6%
17-07-25	Thu	51.35	-2.6	20	-4.8%
16-07-25	Wed	53.95	0.39	717	0.7%
15-07-25	Tue	53.56	2.35	682	4.6%
14-07-25	Mon	51.21	-1.69	1.12k	-3.2%
11-07-25	Fri	52.9	0.11	2.36k	0.2%
10-07-25	Thu	52.79	-1.21	268	-2.2%
09-07-25	Wed	54	1.25	17	2.4%
08-07-25	Tue	52.75	-1.75	551	-3.2%
07-07-25	Mon	54.5	-0.01	2	0.0%
04-07-25	Fri	54.51	-2.48	1.61k	-4.4%
03-07-25	Thu	56.99	1.4	655	2.5%
02-07-25	Wed	55.59	-1.41	67	-2.5%
01-07-25	Tue	57	1.01	1.08k	1.8%
30-06-25	Mon	55.99	-2.27	3.77k	-3.9%
27-06-25	Fri	58.26	1.7	722	3.0%
26-06-25	Thu	56.56	0.56	8	1.0%
25-06-25	Wed	56	0.83	894	1.5%
24-06-25	Tue	55.17	-2.82	990	-4.9%
23-06-25	Mon	57.99	-0.81	852	-1.4%
20-06-25	Fri	57.54	2.74	1.33k	5.0%
19-06-25	Thu	58.8	1.26	1.67k	2.2%
18-06-25	Wed	54.8	-1.6	490	-2.8%
17-06-25	Tue	56.4	-0.6	149	-1.1%
16-06-25	Mon	57	0	2.23k	0.0%
13-06-25	Fri	57	0.62	1.41k	1.1%
12-06-25	Thu	56.38	-5.07	1.63k	-8.3%
11-06-25	Wed	61.45	2.75	12.34k	4.7%
10-06-25	Tue	53.61	8.93	30.57k	20.0%
09-06-25	Mon	58.7	5.09	37.33k	9.5%
06-06-25	Fri	44.68	-0.05	343	-0.1%
05-06-25	Thu	44.73	-1.82	3.43k	-3.9%
04-06-25	Wed	46.55	4.23	5.76k	10.0%
03-06-25	Tue	42.32	-2.79	3.47k	-6.2%
02-06-25	Mon	45.11	3.1	2.05k	7.4%
30-05-25	Fri	42.01	0.1	3.32k	0.2%
29-05-25	Thu	41.91	-3.09	548	-6.9%
28-05-25	Wed	45.48	-0.01	22	0.0%
27-05-25	Tue	45	-0.48	5	-1.1%
26-05-25	Mon	45.49	-0.4	53	-0.9%
23-05-25	Fri	45.89	-0.14	21	-0.3%
22-05-25	Thu	44.55	1.34	424	3.0%
21-05-25	Wed	44.69	2.32	2.13k	5.5%
20-05-25	Tue	42.37	-2.63	379	-5.8%
19-05-25	Mon	45	1.98	1.83k	4.6%
16-05-25	Fri	43.02	-0.98	4.11k	-2.2%
15-05-25	Thu	44	1.12	151	2.6%
14-05-25	Wed	42.88	2.33	805	5.7%
13-05-25	Tue	40.55	-1.5	2.62k	-3.6%
12-05-25	Mon	42.05	2.65	166	6.7%
09-05-25	Fri	39.4	3.07	766	8.5%
08-05-25	Thu	38.1	-2.55	163	-6.3%
07-05-25	Wed	36.33	-1.77	364	-4.6%
06-05-25	Tue	40.65	-2.1	800	-4.9%
05-05-25	Mon	42.75	0	1	0.0%
02-05-25	Fri	42.75	-1.24	302	-2.8%
30-04-25	Wed	43.99	1.19	716	2.8%
29-04-25	Tue	42.8	1.2	143	2.9%
28-04-25	Mon	41.6	2.55	3.83k	6.5%
25-04-25	Fri	39.05	-2.45	3.42k	-5.9%
24-04-25	Thu	41.5	0.84	1.5k	2.1%
23-04-25	Wed	40.66	-1.33	101	-3.2%
22-04-25	Tue	41.99	-1.5	9.6k	-3.4%
21-04-25	Mon	43.49	1.46	1.73k	3.5%
17-04-25	Thu	42.03	1.99	415	5.0%
16-04-25	Wed	40.04	-1.86	2.1k	-4.4%
15-04-25	Tue	41.9	1.91	1.37k	4.8%
11-04-25	Fri	39.99	-0.01	917	0.0%
09-04-25	Wed	40	0.93	1.4k	2.4%
08-04-25	Tue	39.07	-1.73	1.13k	-4.2%
07-04-25	Mon	40.8	-0.09	188	-0.2%
04-04-25	Fri	40.89	0	100	0.0%
03-04-25	Thu	40.89	-0.95	2.41k	-2.3%
02-04-25	Wed	41.84	1.84	755	4.6%
01-04-25	Tue	40	0.77	62	2.0%
28-03-25	Fri	41.2	-0.41	4.97k	-1.0%
27-03-25	Thu	39.23	-1.97	1.22k	-4.8%
26-03-25	Wed	41.61	-2.17	589	-5.0%