Vandana Knitwear Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Vandana Knitwear Ltd		MCap (aprox) 326.3 Crores	Symbol : 532090	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	5.5%	24.3%	24.5%	125.9%	45.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	30.5	-0.37	5.88k	-1.2%
23-07-26	Thu	30.87	-0.63	14.26k	-2.0%	Data Update : 7 PM
22-07-26	Wed	31.5	-0.1	14.39k	-0.3%	24-07-26 : 30.5
21-07-26	Tue	31.6	0.3	31.92k	1.0%
20-07-26	Mon	31.3	-0.54	26.61k	-1.7%	Compared to  :  15-07-26 32.49
17-07-26	Fri	31.84	-0.01	10.18k	0.0%
16-07-26	Thu	31.85	-0.64	15.4k	-2.0%	7 Days %
15-07-26	Wed	32.49	0.49	8.69k	1.5%	-6.1%
14-07-26	Tue	32	0.05	46.7k	0.2%
13-07-26	Mon	31.95	0.61	10.97k	1.9%	Compared to  :  24-06-26 28.9
10-07-26	Fri	31.34	0.61	19.32k	2.0%
09-07-26	Thu	30.73	0.6	39.82k	2.0%	1 Month %
08-07-26	Wed	30.13	-0.61	17.96k	-2.0%	5.5%
07-07-26	Tue	30.74	-0.62	20.25k	-2.0%	.
06-07-26	Mon	31.36	-0.64	29.77k	-2.0%	Compared to  :  25-05-26 24.53
03-07-26	Fri	32	-0.59	21.9k	-1.8%
02-07-26	Thu	32.59	0.63	24.25k	2.0%	2 Months %
01-07-26	Wed	31.96	-1.48	184.24k	-4.4%	24.3%
30-06-26	Tue	33.44	1.59	260.58k	5.0%
29-06-26	Mon	31.85	1.51	120.32k	5.0%	Compared to  :  24-04-26 24.5
25-06-26	Thu	30.34	1.44	254.47k	5.0%
24-06-26	Wed	28.9	1.37	84.57k	5.0%	3 Months %
23-06-26	Tue	27.53	1.31	118.4k	5.0%	24.5%
22-06-26	Mon	26.22	1.23	57.43k	4.9%
19-06-26	Fri	24.99	0.49	28.95k	2.0%	Compared to  :  23-01-26 13.5
18-06-26	Thu	24.5	0	32.81k	0.0%
17-06-26	Wed	24.5	-0.5	16.73k	-2.0%	6 Months %
16-06-26	Tue	25	0	7.93k	0.0%	125.9%
15-06-26	Mon	25	-0.48	17.82k	-1.9%
12-06-26	Fri	25.48	0.49	342.83k	2.0%	Compared to  :  24-07-25 20.92
11-06-26	Thu	24.99	-0.51	20.97k	-2.0%
10-06-26	Wed	25.5	0	5.94k	0.0%	1 year %
09-06-26	Tue	25.5	0.5	9.5k	2.0%	45.8%
08-06-26	Mon	25	-0.48	35.68k	-1.9%
05-06-26	Fri	25.48	-0.52	14.46k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	26	-0.46	11.03k	-1.7%
03-06-26	Wed	26.46	-0.54	17.49k	-2.0%
02-06-26	Tue	27	0.45	12.68k	1.7%
01-06-26	Mon	26.55	0.52	22.75k	2.0%
29-05-26	Fri	26.03	0.51	19.99k	2.0%
27-05-26	Wed	25.52	0.5	7.77k	2.0%
26-05-26	Tue	25.02	0.49	48.09k	2.0%
25-05-26	Mon	24.53	-0.5	58.83k	-2.0%
22-05-26	Fri	25.03	-0.51	50.12k	-2.0%
21-05-26	Thu	25.54	-0.51	19.9k	-2.0%
20-05-26	Wed	26.05	-0.53	19.36k	-2.0%
19-05-26	Tue	26.58	-0.54	16.53k	-2.0%
18-05-26	Mon	27.12	-0.55	12.73k	-2.0%
15-05-26	Fri	27.67	-0.56	37.45k	-2.0%
14-05-26	Thu	28.23	-0.89	78.86k	-3.1%
13-05-26	Wed	29.12	0.71	179.45k	2.5%
12-05-26	Tue	28.41	1.35	104.53k	5.0%
11-05-26	Mon	27.06	0.42	56.12k	1.6%
08-05-26	Fri	26.64	1.03	92.05k	4.0%
07-05-26	Thu	25.61	0.35	91.54k	1.4%
06-05-26	Wed	25.26	0.27	39.8k	1.1%
05-05-26	Tue	24.99	-1.11	74.07k	-4.3%
04-05-26	Mon	26.1	0.15	109.29k	0.6%
30-04-26	Thu	25.95	-0.26	28.33k	-1.0%
29-04-26	Wed	26.21	0.66	77.35k	2.6%
28-04-26	Tue	25.55	1.03	126.66k	4.2%
27-04-26	Mon	24.52	0.02	48.9k	0.1%
24-04-26	Fri	24.5	0.07	19.8k	0.3%
23-04-26	Thu	24.43	0.09	28.73k	0.4%
22-04-26	Wed	24.34	0.46	63.37k	1.9%
21-04-26	Tue	23.88	0.12	52.24k	0.5%
20-04-26	Mon	23.76	-0.53	25.81k	-2.2%
17-04-26	Fri	24.29	0.53	57.32k	2.2%
16-04-26	Thu	23.76	-0.8	113.28k	-3.3%
15-04-26	Wed	24.56	-0.7	176.53k	-2.8%
13-04-26	Mon	25.26	0.78	323.48k	3.2%
10-04-26	Fri	24.48	1.16	57.37k	5.0%
09-04-26	Thu	23.32	1.11	49.1k	5.0%
08-04-26	Wed	22.21	1.05	181.39k	5.0%
07-04-26	Tue	21.16	1	79.99k	5.0%
06-04-26	Mon	20.16	0.85	75.14k	4.4%
02-04-26	Thu	19.31	0.14	17.42k	0.7%
01-04-26	Wed	19.17	0.14	51.99k	0.7%
30-03-26	Mon	19.03	-0.15	17.2k	-0.8%
27-03-26	Fri	19.18	-0.32	61.32k	-1.6%
25-03-26	Wed	19.5	0.25	8.63k	1.3%
24-03-26	Tue	19.25	0.06	20.93k	0.3%
23-03-26	Mon	19.19	0.19	27.63k	1.0%
20-03-26	Fri	19	-0.44	14.66k	-2.3%
19-03-26	Thu	19.44	-0.03	46.39k	-0.2%
18-03-26	Wed	19.47	-0.52	37.58k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.99	0.58	27.88k	3.0%
26-02-26	Thu	19.41	0.16	31.79k	0.8%
25-02-26	Wed	19.25	-0.13	23.62k	-0.7%
24-02-26	Tue	19.38	-0.57	48.35k	-2.9%
23-02-26	Mon	19.95	-0.25	34.44k	-1.2%
20-02-26	Fri	20.2	0.05	23.05k	0.2%
19-02-26	Thu	20.15	0.8	60.61k	4.1%
18-02-26	Wed	19.35	-0.01	39.87k	-0.1%
17-02-26	Tue	19.36	0.07	64.53k	0.4%
16-02-26	Mon	19.29	-0.21	26.96k	-1.1%
13-02-26	Fri	19.5	0.13	20.36k	0.7%
12-02-26	Thu	19.37	0.67	59.01k	3.6%
11-02-26	Wed	18.7	-0.71	74.98k	-3.7%
10-02-26	Tue	19.41	-0.61	13.05k	-3.0%
09-02-26	Mon	20.02	-0.35	31.54k	-1.7%
06-02-26	Fri	20.37	-0.18	79.31k	-0.9%
05-02-26	Thu	20.55	-0.37	57.98k	-1.8%
04-02-26	Wed	20.92	0.92	121.58k	4.6%
03-02-26	Tue	20	-1.4	100.8k	-6.5%
02-02-26	Mon	21.4	0.67	99.08k	3.2%
01-02-26	Sun	20.73	-0.33	644.52k	-1.6%
30-01-26	Fri	21.06	1.91	230.32k	10.0%
29-01-26	Thu	19.15	3.19	263.72k	20.0%
28-01-26	Wed	15.96	2.66	158.69k	20.0%
27-01-26	Tue	13.3	-0.2	28.6k	-1.5%
23-01-26	Fri	13.5	-0.05	63.52k	-0.4%
22-01-26	Thu	13.55	0.19	85.02k	1.4%
21-01-26	Wed	13.36	-0.31	40.56k	-2.3%
20-01-26	Tue	13.67	0.82	60.98k	6.4%
19-01-26	Mon	12.85	0.13	29.1k	1.0%
16-01-26	Fri	12.72	-0.14	34.21k	-1.1%
14-01-26	Wed	12.86	0.17	37.42k	1.3%
13-01-26	Tue	12.69	0.08	26.28k	0.6%
12-01-26	Mon	12.61	-0.31	35.71k	-2.4%
09-01-26	Fri	12.92	0.01	54.07k	0.1%
08-01-26	Thu	12.91	-0.15	37.54k	-1.1%
07-01-26	Wed	13.06	0	40.98k	0.0%
06-01-26	Tue	13.06	-0.52	115.51k	-3.8%
05-01-26	Mon	13.58	-0.24	38.63k	-1.7%
02-01-26	Fri	13.82	-0.18	29.46k	-1.3%
01-01-26	Thu	14	-0.14	18.36k	-1.0%
31-12-25	Wed	14.14	-0.25	30.12k	-1.7%
30-12-25	Tue	14.39	0.03	36.26k	0.2%
29-12-25	Mon	14.36	0.05	18.18k	0.3%
26-12-25	Fri	14.31	-0.18	10.01k	-1.2%
24-12-25	Wed	14.49	-0.13	28.86k	-0.9%
23-12-25	Tue	14.62	0.02	50.45k	0.1%
22-12-25	Mon	14.6	0	16k	0.0%
19-12-25	Fri	14.6	0.45	48.91k	3.2%
18-12-25	Thu	14.15	-0.78	33.63k	-5.2%
17-12-25	Wed	14.93	0.01	6.41k	0.1%
16-12-25	Tue	14.92	0.44	99.33k	3.0%
15-12-25	Mon	14.48	-0.12	14.89k	-0.8%
12-12-25	Fri	14.6	-0.36	25.54k	-2.4%
11-12-25	Thu	14.96	-0.13	30.08k	-0.9%
10-12-25	Wed	15.09	-0.18	39k	-1.2%
09-12-25	Tue	15.27	-0.06	39.42k	-0.4%
08-12-25	Mon	15.33	-0.29	23.06k	-1.9%
05-12-25	Fri	15.62	-0.1	8.19k	-0.6%
04-12-25	Thu	15.72	-0.32	52.15k	-2.0%
03-12-25	Wed	16.04	-0.04	44.95k	-0.2%
02-12-25	Tue	16.08	-0.15	42.19k	-0.9%
01-12-25	Mon	16.23	0.22	77.93k	1.4%
28-11-25	Fri	16.01	0.31	49.02k	2.0%
27-11-25	Thu	15.7	0.55	58.09k	3.6%
26-11-25	Wed	15.15	-0.72	122.52k	-4.5%
25-11-25	Tue	15.87	0.31	20.5k	2.0%
24-11-25	Mon	15.56	-0.1	33.86k	-0.6%
21-11-25	Fri	15.66	-0.44	36.34k	-2.7%
20-11-25	Thu	16.1	0.44	19.58k	2.8%
19-11-25	Wed	15.66	-0.1	46.85k	-0.6%
18-11-25	Tue	15.76	0.3	24.47k	1.9%
17-11-25	Mon	15.46	-0.42	49.05k	-2.6%
14-11-25	Fri	15.88	-0.04	54.27k	-0.3%
13-11-25	Thu	15.92	0.03	17.62k	0.2%
12-11-25	Wed	15.89	-0.15	36.49k	-0.9%
11-11-25	Tue	16.04	0.01	30.77k	0.1%
10-11-25	Mon	16.03	-0.12	61.69k	-0.7%
07-11-25	Fri	16.15	-0.14	24.01k	-0.9%
06-11-25	Thu	16.29	0	21.89k	0.0%
04-11-25	Tue	16.29	-0.6	42.73k	-3.6%
03-11-25	Mon	16.89	0.04	14.82k	0.2%
31-10-25	Fri	16.85	-0.06	16.81k	-0.4%
30-10-25	Thu	16.91	0.03	24.68k	0.2%
29-10-25	Wed	16.88	0.19	56.12k	1.1%
28-10-25	Tue	16.69	-0.35	37.61k	-2.1%
27-10-25	Mon	17.04	-0.07	60.25k	-0.4%
24-10-25	Fri	17.11	0.36	9.17k	2.1%
23-10-25	Thu	16.75	-0.19	19.55k	-1.1%
21-10-25	Tue	16.94	-0.3	18.32k	-1.7%
20-10-25	Mon	17.24	-0.05	31.22k	-0.3%
17-10-25	Fri	17.29	-0.3	53.94k	-1.7%
16-10-25	Thu	17.59	0.13	31.36k	0.7%
15-10-25	Wed	17.46	-0.31	19.46k	-1.7%
14-10-25	Tue	17.77	-0.09	19.66k	-0.5%
13-10-25	Mon	17.86	-0.16	35.39k	-0.9%
10-10-25	Fri	18.02	-0.6	42.67k	-3.2%
09-10-25	Thu	18.62	-0.04	70.04k	-0.2%
08-10-25	Wed	18.66	0.43	56.52k	2.4%
07-10-25	Tue	18.23	1.36	293.87k	8.1%
06-10-25	Mon	16.87	1.42	58.07k	9.2%
03-10-25	Fri	15.45	-0.53	46.08k	-3.3%
01-10-25	Wed	15.98	0.12	25.94k	0.8%
30-09-25	Tue	15.86	-0.39	46.14k	-2.4%
29-09-25	Mon	16.25	-0.19	52.99k	-1.2%
26-09-25	Fri	16.44	0.04	35.09k	0.2%
25-09-25	Thu	16.4	-0.58	45.61k	-3.4%
24-09-25	Wed	16.98	-0.37	19.25k	-2.1%
23-09-25	Tue	17.35	-0.13	54.84k	-0.7%
22-09-25	Mon	17.48	-0.72	47.56k	-4.0%
19-09-25	Fri	18.2	0.1	25.67k	0.6%
18-09-25	Thu	18.1	1.2	98.06k	7.1%
17-09-25	Wed	16.9	1.53	63.1k	10.0%
16-09-25	Tue	15.37	-0.54	65.09k	-3.4%
15-09-25	Mon	15.91	-0.11	38.49k	-0.7%
12-09-25	Fri	16.02	-0.54	64.45k	-3.2%
11-09-25	Thu	16.18	-0.16	22.91k	-1.0%
10-09-25	Wed	16.72	-0.39	52.86k	-2.3%
09-09-25	Tue	17.11	-0.36	26.27k	-2.1%
08-09-25	Mon	17.47	0.64	28.89k	3.8%
05-09-25	Fri	16.83	-0.26	21.61k	-1.5%
04-09-25	Thu	17.09	0.03	30k	0.2%
03-09-25	Wed	17.06	-0.15	45.39k	-0.9%
02-09-25	Tue	17.21	-0.45	49.48k	-2.5%
01-09-25	Mon	17.66	-0.04	65.4k	-0.2%
29-08-25	Fri	17.7	-0.29	21.8k	-1.6%
28-08-25	Thu	17.99	-0.31	23.83k	-1.7%
26-08-25	Tue	18.3	-0.45	73.17k	-2.4%
25-08-25	Mon	18.75	0.04	14.81k	0.2%
22-08-25	Fri	18.71	-0.08	33.88k	-0.4%
21-08-25	Thu	18.79	-0.09	26.03k	-0.5%
20-08-25	Wed	18.88	-0.18	60.63k	-0.9%
19-08-25	Tue	19.06	0.75	74.04k	4.1%
18-08-25	Mon	18.31	-0.53	87.84k	-2.8%
14-08-25	Thu	18.84	-0.39	76.53k	-2.0%
13-08-25	Wed	19.23	-0.28	30.19k	-1.4%
12-08-25	Tue	19.51	0.24	45.8k	1.2%
11-08-25	Mon	19.27	1	190.43k	5.5%
08-08-25	Fri	18.27	-0.17	135.35k	-0.9%
07-08-25	Thu	18.44	0.86	49.91k	4.9%
06-08-25	Wed	17.58	-0.72	98.99k	-3.9%
05-08-25	Tue	18.3	-0.61	90.82k	-3.2%
04-08-25	Mon	18.91	-0.76	75.08k	-3.9%
01-08-25	Fri	19.67	-0.68	50.25k	-3.3%
31-07-25	Thu	20.35	0.96	32.5k	5.0%
30-07-25	Wed	19.39	0.92	43.14k	5.0%
29-07-25	Tue	18.47	-0.48	200.51k	-2.5%
28-07-25	Mon	18.95	-0.99	161.14k	-5.0%
25-07-25	Fri	19.94	-0.98	149.18k	-4.7%
24-07-25	Thu	20.92	-1.03	126.39k	-4.7%
23-07-25	Wed	21.95	0.11	137.21k	0.5%
22-07-25	Tue	21.84	0.67	251.82k	3.2%
21-07-25	Mon	21.17	0.93	212.47k	4.6%