Vani Commercials Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vani Commercials Limited		MCap (aprox) 24.6 Crores	Symbol : 538918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	7.2%	10.0%	-0.9%	15.8%	-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	8.35	0.17	5.06k	2.1%
29-09-26	Tue	8.18	0.07	395	0.9%	Data Update : 7 PM
28-09-26	Mon	8.11	-0.04	112	-0.5%	30-09-26 : 8.35
25-09-26	Fri	8.15	0.12	316	1.5%
24-09-26	Thu	8.03	-0.06	219.47k	-0.7%	Compared to  :  21-09-26 8.05
23-09-26	Wed	8.09	0.05	38.18k	0.6%
22-09-26	Tue	8.04	-0.01	29.03k	-0.1%	7 Days %
21-09-26	Mon	8.05	0.05	46.63k	0.6%	3.7%
18-09-26	Fri	8	-0.1	4.32k	-1.2%
17-09-26	Thu	8.1	-0.06	2.33k	-0.7%	Compared to  :  31-08-26 7.79
16-09-26	Wed	8.16	-0.02	2.17k	-0.2%
15-09-26	Tue	8.18	-0.67	15.47k	-7.6%	1 Month %
11-09-26	Fri	8.85	0.17	4.78k	2.0%	7.2%
10-09-26	Thu	8.68	0.18	1.23k	2.1%	.
09-09-26	Wed	8.5	0.25	5.75k	3.0%	Compared to  :  30-07-26 7.59
08-09-26	Tue	8.25	0.04	10.48k	0.5%
07-09-26	Mon	8.21	-0.27	15.85k	-3.2%	2 Months %
04-09-26	Fri	8.48	0.97	876.59k	12.9%	10.0%
03-09-26	Thu	7.51	-0.42	2.63k	-5.3%
02-09-26	Wed	7.93	0.13	6.48k	1.7%	Compared to  :  30-06-26 8.43
01-09-26	Tue	7.8	0.01	3.17k	0.1%
31-08-26	Mon	7.79	0.21	4.85k	2.8%	3 Months %
28-08-26	Fri	7.58	-0.61	16.04k	-7.4%	-0.9%
27-08-26	Thu	8.19	0.04	10.33k	0.5%
26-08-26	Wed	8.15	0.25	6.06k	3.2%	Compared to  :  30-03-26 7.21
25-08-26	Tue	7.9	0.19	1.77k	2.5%
24-08-26	Mon	7.71	-0.2	11.03k	-2.5%	6 Months %
21-08-26	Fri	7.91	-0.01	575	-0.1%	15.8%
20-08-26	Thu	7.92	0.14	2.61k	1.8%
19-08-26	Wed	7.78	-0.01	19	-0.1%	Compared to  :  30-09-25 10.48
18-08-26	Tue	7.79	-0.16	5.55k	-2.0%
17-08-26	Mon	7.95	-0.18	4.41k	-2.2%	1 year %
14-08-26	Fri	8.13	0.23	207	2.9%	-20.3%
13-08-26	Thu	7.9	-0.1	7.57k	-1.3%
12-08-26	Wed	8	0.1	946	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	7.9	-0.01	1.55k	-0.1%
10-08-26	Mon	7.91	-0.27	761	-3.3%
07-08-26	Fri	8.18	0.18	1.01k	2.3%
06-08-26	Thu	8	0.05	6.81k	0.6%
05-08-26	Wed	7.95	0.13	8.16k	1.7%
04-08-26	Tue	7.82	0.03	7.12k	0.4%
03-08-26	Mon	7.79	0.19	6.97k	2.5%
31-07-26	Fri	7.6	0.01	10.15k	0.1%
30-07-26	Thu	7.59	-0.21	10.33k	-2.7%
29-07-26	Wed	7.8	-0.09	14.09k	-1.1%
28-07-26	Tue	7.89	0.09	21.51k	1.2%
27-07-26	Mon	7.8	0.12	12.24k	1.6%
24-07-26	Fri	7.68	-0.02	9.88k	-0.3%
23-07-26	Thu	7.7	0.16	10.13k	2.1%
22-07-26	Wed	7.54	-0.41	17.23k	-5.2%
21-07-26	Tue	7.95	-0.13	21.69k	-1.6%
20-07-26	Mon	8.08	0.01	24.43k	0.1%
17-07-26	Fri	8.07	0.46	19.82k	6.0%
16-07-26	Thu	7.61	-0.29	23.8k	-3.7%
15-07-26	Wed	7.9	0.24	19.42k	3.1%
14-07-26	Tue	7.66	-0.34	20.19k	-4.3%
13-07-26	Mon	8	-0.12	28.85k	-1.5%
10-07-26	Fri	8.12	-0.03	34.08k	-0.4%
09-07-26	Thu	8.15	0.43	5.24k	5.6%
08-07-26	Wed	7.72	-1.26	62.77k	-14.0%
07-07-26	Tue	8.98	-0.02	25.11k	-0.2%
06-07-26	Mon	9	0.15	26.31k	1.7%
03-07-26	Fri	8.85	0.08	26.9k	0.9%
02-07-26	Thu	8.77	0.4	14.54k	4.8%
01-07-26	Wed	8.37	-0.06	8.57k	-0.7%
30-06-26	Tue	8.43	0.18	14.81k	2.2%
29-06-26	Mon	8.25	-0.29	16.8k	-3.4%
25-06-26	Thu	8.54	-0.11	13.68k	-1.3%
24-06-26	Wed	8.65	-0.17	2.01k	-1.9%
23-06-26	Tue	8.82	-0.16	686	-1.8%
22-06-26	Mon	8.98	-0.01	1	-0.1%
19-06-26	Fri	8.99	0.38	1.17k	4.4%
18-06-26	Thu	8.61	-0.11	2.81k	-1.3%
17-06-26	Wed	8.72	0.09	1.49k	1.0%
16-06-26	Tue	8.63	-0.27	10.98k	-3.0%
15-06-26	Mon	8.9	0.11	3.93k	1.3%
12-06-26	Fri	8.79	-0.16	2.14k	-1.8%
11-06-26	Thu	8.95	0.05	3.08k	0.6%
10-06-26	Wed	8.9	0.23	50	2.7%
09-06-26	Tue	8.67	0.2	1.55k	2.4%
08-06-26	Mon	8.47	-0.45	8.11k	-5.0%
05-06-26	Fri	8.92	0.03	15.97k	0.3%
04-06-26	Thu	8.89	0	119	0.0%
03-06-26	Wed	8.89	0.17	151	1.9%
02-06-26	Tue	8.72	-0.36	6.29k	-4.0%
01-06-26	Mon	9.08	-0.05	5	-0.5%
29-05-26	Fri	9.13	-0.15	2.04k	-1.6%
27-05-26	Wed	9.28	0.16	879	1.8%
26-05-26	Tue	9.12	0.02	7.6k	0.2%
25-05-26	Mon	9.1	0	3.04k	0.0%
22-05-26	Fri	9.1	-0.3	4.43k	-3.2%
21-05-26	Thu	9.4	0.31	255	3.4%
20-05-26	Wed	9.09	0.12	8.51k	1.3%
19-05-26	Tue	8.97	0.09	20.74k	1.0%
18-05-26	Mon	8.88	-0.3	104.54k	-3.3%
15-05-26	Fri	9.18	-0.51	100.32k	-5.3%
14-05-26	Thu	9.69	0.24	103.21k	2.5%
13-05-26	Wed	9.45	0.15	116.35k	1.6%
12-05-26	Tue	9.3	-0.17	120.11k	-1.8%
11-05-26	Mon	9.47	-0.21	90.72k	-2.2%
08-05-26	Fri	9.68	0.22	11.49k	2.3%
07-05-26	Thu	9.46	-0.04	50.85k	-0.4%
06-05-26	Wed	9.5	-0.04	62.45k	-0.4%
05-05-26	Tue	9.54	-0.27	103.23k	-2.8%
04-05-26	Mon	9.81	-0.3	4.81k	-3.0%
30-04-26	Thu	10.11	0.97	141.19k	10.6%
29-04-26	Wed	9.14	0.11	60.78k	1.2%
28-04-26	Tue	9.03	-0.1	159.22k	-1.1%
27-04-26	Mon	9.13	0.13	563.29k	1.4%
24-04-26	Fri	9	0	140.59k	0.0%
23-04-26	Thu	9	-0.02	71.3k	-0.2%
22-04-26	Wed	9.02	0.21	168.53k	2.4%
21-04-26	Tue	8.81	-0.06	81.82k	-0.7%
20-04-26	Mon	8.87	-0.01	126.13k	-0.1%
17-04-26	Fri	8.88	0.06	105k	0.7%
16-04-26	Thu	8.82	-0.38	135.68k	-4.1%
15-04-26	Wed	9.2	0.1	203.03k	1.1%
13-04-26	Mon	9.1	-0.25	60.04k	-2.7%
10-04-26	Fri	9.35	-0.19	201.46k	-2.0%
09-04-26	Thu	9.54	0.61	262.92k	6.8%
08-04-26	Wed	8.93	-0.14	32.36k	-1.5%
07-04-26	Tue	9.07	-0.3	1.12m	-3.2%
06-04-26	Mon	9.37	1.42	391.14k	17.9%
02-04-26	Thu	7.95	-0.23	11.66k	-2.8%
01-04-26	Wed	8.18	0.97	29.07k	13.5%
30-03-26	Mon	7.21	-0.71	1.81k	-9.0%
27-03-26	Fri	7.92	0.4	2.41k	5.3%
25-03-26	Wed	7.52	0.43	62.45k	6.1%
24-03-26	Tue	7.09	-0.61	8.23k	-7.9%
23-03-26	Mon	7.7	-0.07	1.11k	-0.9%
20-03-26	Fri	7.77	0.34	290	4.6%
19-03-26	Thu	7.43	-0.34	26.9k	-4.4%
18-03-26	Wed	7.77	-1.32	9.25k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.09	0.32	4.59k	3.7%
26-02-26	Thu	8.77	-0.17	2.98k	-1.9%
25-02-26	Wed	8.94	-0.06	6.69k	-0.7%
24-02-26	Tue	9	-0.1	27.76k	-1.1%
23-02-26	Mon	9.1	-0.41	28.52k	-4.3%
20-02-26	Fri	9.51	0.73	52.27k	8.3%
19-02-26	Thu	8.78	-0.8	21.2k	-8.4%
18-02-26	Wed	9.58	0.35	10.21k	3.8%
17-02-26	Tue	9.23	-0.24	12.3k	-2.5%
16-02-26	Mon	9.47	0.03	8.53k	0.3%
13-02-26	Fri	9.44	-0.24	6.33k	-2.5%
12-02-26	Thu	9.68	0.33	1.31k	3.5%
11-02-26	Wed	9.35	-0.35	18.01k	-3.6%
10-02-26	Tue	9.7	0.37	2.23k	4.0%
09-02-26	Mon	9.33	-0.14	12.11k	-1.5%
06-02-26	Fri	9.47	0.22	14.57k	2.4%
05-02-26	Thu	9.25	0.26	23.26k	2.9%
04-02-26	Wed	8.99	0	8.29k	0.0%
03-02-26	Tue	8.99	-0.32	9.11k	-3.4%
02-02-26	Mon	9.31	0.8	7.22k	9.4%
01-02-26	Sun	8.51	0.06	10.04k	0.7%
30-01-26	Fri	8.45	-0.48	12.76k	-5.4%
29-01-26	Thu	8.93	0.86	11.77k	10.7%
28-01-26	Wed	8.07	-0.33	9.43k	-3.9%
27-01-26	Tue	8.4	0.4	4.4k	5.0%
23-01-26	Fri	8	-0.19	5.94k	-2.3%
22-01-26	Thu	8.19	-0.09	35.03k	-1.1%
21-01-26	Wed	8.28	0.06	3.13k	0.7%
20-01-26	Tue	8.22	0.17	3.89k	2.1%
19-01-26	Mon	8.05	0.2	9.4k	2.5%
16-01-26	Fri	7.85	-1.04	172.38k	-11.7%
14-01-26	Wed	8.89	-0.04	9.91k	-0.4%
13-01-26	Tue	8.93	-0.16	2.87k	-1.8%
12-01-26	Mon	9.09	0.09	15.71k	1.0%
09-01-26	Fri	9	-0.54	76.3k	-5.7%
08-01-26	Thu	9.54	-0.12	15.83k	-1.2%
07-01-26	Wed	9.66	0.01	15.38k	0.1%
06-01-26	Tue	9.65	-0.17	7.44k	-1.7%
05-01-26	Mon	9.82	0.64	23.67k	7.0%
02-01-26	Fri	9.18	0.18	36.5k	2.0%
01-01-26	Thu	9	-0.78	67.99k	-8.0%
31-12-25	Wed	9.78	-0.65	64.27k	-6.2%
30-12-25	Tue	10.43	-0.26	3.9k	-2.4%
29-12-25	Mon	10.69	0.18	9	1.7%
26-12-25	Fri	10.51	-0.45	3.04k	-4.1%
24-12-25	Wed	10.96	0.64	6.47k	6.2%
23-12-25	Tue	10.32	-0.57	4.62k	-5.2%
22-12-25	Mon	10.89	0.26	10.9k	2.4%
19-12-25	Fri	10.63	-1	14.34k	-8.6%
18-12-25	Thu	11.63	-0.16	1.24k	-1.4%
17-12-25	Wed	11.79	0.3	138	2.6%
16-12-25	Tue	11.49	0.21	2.26k	1.9%
15-12-25	Mon	11.28	0.28	2.73k	2.5%
12-12-25	Fri	11	0.11	1.5k	1.0%
11-12-25	Thu	10.89	0.24	13.14k	2.3%
10-12-25	Wed	10.65	0.44	27.03k	4.3%
09-12-25	Tue	10.21	-0.12	1.82k	-1.2%
08-12-25	Mon	10.33	-0.53	25.05k	-4.9%
05-12-25	Fri	10.86	-0.57	16.37k	-5.0%
04-12-25	Thu	11.43	-0.1	9.16k	-0.9%
03-12-25	Wed	11.53	0.06	11.41k	0.5%
02-12-25	Tue	11.47	0.31	13.66k	2.8%
01-12-25	Mon	11.16	-0.41	45.98k	-3.5%
28-11-25	Fri	11.57	0.55	7.14k	5.0%
27-11-25	Thu	11.02	-0.4	23.97k	-3.5%
26-11-25	Wed	11.42	-0.09	103.57k	-0.8%
25-11-25	Tue	11.51	0.08	6.99k	0.7%
24-11-25	Mon	11.43	-0.23	142.84k	-2.0%
21-11-25	Fri	11.66	-0.35	18.91k	-3.0%
20-11-25	Thu	11.45	0.21	12.85k	1.8%
19-11-25	Wed	11.8	0	17.23k	0.0%
18-11-25	Tue	11.8	-0.02	378	-0.2%
17-11-25	Mon	11.82	0.33	8.82k	2.9%
14-11-25	Fri	11.49	-0.09	9.81k	-0.8%
13-11-25	Thu	11.58	-0.04	15.22k	-0.3%
12-11-25	Wed	11.62	0.07	5.74k	0.6%
11-11-25	Tue	11.55	-0.22	55.29k	-1.9%
10-11-25	Mon	11.77	-0.56	48.56k	-4.5%
07-11-25	Fri	12.33	-0.66	20.48k	-5.1%
06-11-25	Thu	12.99	0.44	20.27k	3.5%
04-11-25	Tue	12.55	0.73	185.84k	6.2%
03-11-25	Mon	11.82	0.3	15.12k	2.6%
31-10-25	Fri	11.52	-0.49	277.63k	-4.1%
30-10-25	Thu	12.01	-0.49	31.23k	-3.9%
29-10-25	Wed	12.5	-0.16	49.29k	-1.3%
28-10-25	Tue	12.66	0.14	13.1k	1.1%
27-10-25	Mon	12.52	0.18	63.5k	1.5%
24-10-25	Fri	12.34	-0.01	254	-0.1%
23-10-25	Thu	12.35	0.56	48.26k	4.7%
21-10-25	Tue	11.79	0.18	3.7k	1.6%
20-10-25	Mon	11.61	-0.07	57.96k	-0.6%
17-10-25	Fri	11.68	0.09	13.76k	0.8%
16-10-25	Thu	11.59	0.02	13.94k	0.2%
15-10-25	Wed	11.57	0.39	82.28k	3.5%
14-10-25	Tue	11.18	0.93	343.41k	9.1%
13-10-25	Mon	10.25	-0.13	2.96k	-1.3%
10-10-25	Fri	10.38	0.36	5.2k	3.6%
09-10-25	Thu	10.02	-0.57	60.35k	-5.4%
08-10-25	Wed	10.59	-0.57	35.32k	-5.1%
07-10-25	Tue	11.16	0.61	38.38k	5.8%
06-10-25	Mon	10.55	-0.3	79.16k	-2.8%
03-10-25	Fri	10.85	-0.35	75.8k	-3.1%
01-10-25	Wed	11.2	0.72	627.41k	6.9%
30-09-25	Tue	10.48	0.15	11.61k	1.5%
29-09-25	Mon	10.33	0.07	46.03k	0.7%
26-09-25	Fri	10.26	-0.22	67.62k	-2.1%