Vani Commercials Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Vani Commercials Limited MCap (aprox)
29.3 Crores		 Symbol :
538918		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.8% 40.2% 15.8% 8.6% -14.5% -14.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 10.11 0.97 141.19k 10.6%
29-04-26 Wed 9.14 0.11 60.78k 1.2% Data Update : 8 PM
28-04-26 Tue 9.03 -0.1 159.22k -1.1% 30-04-26 : 10.11
27-04-26 Mon 9.13 0.13 563.29k 1.4%
24-04-26 Fri 9 0 140.59k 0.0% Compared to  :
 21-04-26
8.81
23-04-26 Thu 9 -0.02 71.3k -0.2%
22-04-26 Wed 9.02 0.21 168.53k 2.4% 7 Days %
21-04-26 Tue 8.81 -0.06 81.82k -0.7% 14.8%
20-04-26 Mon 8.87 -0.01 126.13k -0.1%  
17-04-26 Fri 8.88 0.06 105k 0.7% Compared to  :
 30-03-26
7.21
16-04-26 Thu 8.82 -0.38 135.68k -4.1%
15-04-26 Wed 9.2 0.1 203.03k 1.1% 1 Month %
13-04-26 Mon 9.1 -0.25 60.04k -2.7% 40.2%
10-04-26 Fri 9.35 -0.19 201.46k -2.0% .
09-04-26 Thu 9.54 0.61 262.92k 6.8% Compared to  :
 27-02-26
8.73
08-04-26 Wed 8.93 -0.14 32.36k -1.5%
07-04-26 Tue 9.07 -0.3 1.12m -3.2% 2 Months %
06-04-26 Mon 9.37 1.42 391.14k 17.9% 15.8%
02-04-26 Thu 7.95 -0.23 11.66k -2.8%  
01-04-26 Wed 8.18 0.97 29.07k 13.5% Compared to  :
 30-01-26
9.31
30-03-26 Mon 7.21 0.12 1.81k -9.0%
27-03-26 Fri 7.09 -0.61 8.23k -7.9% 3 Months %
25-03-26 Wed 7.7 -0.07 1.11k -0.9% 8.6%
24-03-26 Tue 7.77 0.34 290 4.6%  
23-03-26 Mon 7.43 -0.34 26.9k -4.4% Compared to  :
 30-10-25
11.82
20-03-26 Fri 7.77 0.29 9.25k 3.9%
19-03-26 Thu 7.48 -0.29 2.11k -0.9% 6 Months %
18-03-26 Wed 7.77 -0.96 20.27k -2.5% -14.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
11.79
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -14.2%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 8.73 -0.28 18.3k -3.1%
26-02-26 Thu 9.01 -0.08 4.85k -0.9%
25-02-26 Wed 9.09 0.32 4.59k 3.7%
24-02-26 Tue 8.77 -0.17 2.98k -1.9%
23-02-26 Mon 8.94 -0.06 6.69k -0.7%
20-02-26 Fri 9 -0.1 27.76k -1.1%
19-02-26 Thu 9.1 -0.41 28.52k -4.3%
18-02-26 Wed 9.51 0.73 52.27k 8.3%
17-02-26 Tue 8.78 -0.8 21.2k -8.4%
16-02-26 Mon 9.58 0.35 10.21k 3.8%
13-02-26 Fri 9.23 -0.24 12.3k -2.5%
12-02-26 Thu 9.47 0.03 8.53k 0.3%
11-02-26 Wed 9.44 -0.24 6.33k -2.5%
10-02-26 Tue 9.68 0.33 1.31k 3.5%
09-02-26 Mon 9.35 -0.35 18.01k -3.6%
06-02-26 Fri 9.7 0.37 2.23k 4.0%
05-02-26 Thu 9.33 -0.14 12.11k -1.5%
04-02-26 Wed 9.47 0.22 14.57k 2.4%
03-02-26 Tue 9.25 0.26 23.26k 2.9%
02-02-26 Mon 8.99 0 8.29k 0.0%
01-02-26 Sun 8.99 -0.32 9.11k -3.4%
30-01-26 Fri 9.31 0.8 7.22k 9.4%
29-01-26 Thu 8.51 0.06 10.04k 0.7%
28-01-26 Wed 8.45 -0.48 12.76k -5.4%
27-01-26 Tue 8.93 0.86 11.77k 10.7%
23-01-26 Fri 8.07 -0.33 9.43k -3.9%
22-01-26 Thu 8.4 0.4 4.4k 5.0%
21-01-26 Wed 8 -0.19 5.94k -2.3%
20-01-26 Tue 8.19 -0.09 35.03k -1.1%
19-01-26 Mon 8.28 0.06 3.13k 0.7%
16-01-26 Fri 8.22 0.17 3.89k 2.1%
14-01-26 Wed 8.05 0.2 9.4k 2.5%
13-01-26 Tue 7.85 -1.04 172.38k -11.7%
12-01-26 Mon 8.89 -0.04 9.91k -0.4%  
09-01-26 Fri 8.93 -0.16 2.87k -1.8%  
08-01-26 Thu 9.09 0.09 15.71k 1.0%  
07-01-26 Wed 9 -0.54 76.3k -5.7%  
06-01-26 Tue 9.54 -0.12 15.83k -1.2%  
05-01-26 Mon 9.66 0.01 15.38k 0.1%  
02-01-26 Fri 9.65 -0.17 7.44k -1.7%  
01-01-26 Thu 9.82 0.64 23.67k 7.0%  
31-12-25 Wed 9.18 0.18 36.5k 2.0%  
30-12-25 Tue 9 -0.78 67.99k -8.0%  
29-12-25 Mon 9.78 -0.65 64.27k -6.2%  
26-12-25 Fri 10.43 -0.26 3.9k -2.4%  
24-12-25 Wed 10.69 0.18 9 1.7%  
23-12-25 Tue 10.51 -0.45 3.04k -4.1%  
22-12-25 Mon 10.96 0.64 6.47k 6.2%  
19-12-25 Fri 10.32 -0.57 4.62k -5.2%  
18-12-25 Thu 10.89 0.26 10.9k 2.4%  
17-12-25 Wed 10.63 -1 14.34k -8.6%  
16-12-25 Tue 11.63 -0.16 1.24k -1.4%  
15-12-25 Mon 11.79 0.3 138 2.6%  
12-12-25 Fri 11.49 0.21 2.26k 1.9%  
11-12-25 Thu 11.28 0.28 2.73k 2.5%  
10-12-25 Wed 11 0.11 1.5k 1.0%  
09-12-25 Tue 10.89 0.24 13.14k 2.3%  
08-12-25 Mon 10.65 0.44 27.03k 4.3%  
05-12-25 Fri 10.21 -0.12 1.82k -1.2%  
04-12-25 Thu 10.33 -0.53 25.05k -4.9%  
03-12-25 Wed 10.86 -0.57 16.37k -5.0%  
02-12-25 Tue 11.43 -0.1 9.16k -0.9%  
01-12-25 Mon 11.53 0.06 11.41k 0.5%  
28-11-25 Fri 11.47 0.31 13.66k 2.8%  
27-11-25 Thu 11.16 -0.41 45.98k -3.5%  
26-11-25 Wed 11.57 0.55 7.14k 5.0%  
25-11-25 Tue 11.02 -0.4 23.97k -3.5%  
24-11-25 Mon 11.42 -0.09 103.57k -0.8%  
21-11-25 Fri 11.51 0.08 6.99k 0.7%  
20-11-25 Thu 11.43 -0.23 142.84k -2.0%  
19-11-25 Wed 11.66 0.21 12.85k 1.8%  
18-11-25 Tue 11.45 -0.35 18.91k -3.0%  
17-11-25 Mon 11.8 0 17.23k 0.0%  
14-11-25 Fri 11.8 -0.02 378 -0.2%  
13-11-25 Thu 11.82 0.33 8.82k 2.9%  
12-11-25 Wed 11.49 -0.09 9.81k -0.8%  
11-11-25 Tue 11.58 -0.04 15.22k -0.3%  
10-11-25 Mon 11.62 0.07 5.74k 0.6%  
07-11-25 Fri 11.55 -0.22 55.29k -1.9%  
06-11-25 Thu 11.77 -0.56 48.56k -4.5%  
04-11-25 Tue 12.33 -0.66 20.48k -5.1%  
03-11-25 Mon 12.99 0.44 20.27k 3.5%  
31-10-25 Fri 12.55 0.73 185.84k 6.2%  
30-10-25 Thu 11.82 0.3 15.12k 2.6%  
29-10-25 Wed 11.52 -0.49 277.63k -4.1%  
28-10-25 Tue 12.01 -0.49 31.23k -3.9%  
27-10-25 Mon 12.5 -0.16 49.29k -1.3%  
24-10-25 Fri 12.66 0.14 13.1k 1.1%  
23-10-25 Thu 12.52 0.18 63.5k 1.5%  
21-10-25 Tue 12.34 -0.01 254 -0.1%  
20-10-25 Mon 12.35 0.56 48.26k 4.7%  
17-10-25 Fri 11.79 0.18 3.7k 1.6%  
16-10-25 Thu 11.61 -0.07 57.96k -0.6%  
15-10-25 Wed 11.68 0.09 13.76k 0.8%  
14-10-25 Tue 11.59 0.02 13.94k 0.2%  
13-10-25 Mon 11.57 0.39 82.28k 3.5%  
10-10-25 Fri 11.18 0.93 343.41k 9.1%  
09-10-25 Thu 10.25 -0.13 2.96k -1.3%  
08-10-25 Wed 10.38 0.36 5.2k 3.6%  
07-10-25 Tue 10.02 -0.57 60.35k -5.4%  
06-10-25 Mon 10.59 -0.57 35.32k -5.1%  
03-10-25 Fri 11.16 0.61 38.38k 5.8%  
01-10-25 Wed 10.55 -0.3 79.16k -2.8%  
30-09-25 Tue 10.85 -0.35 75.8k -3.1%  
29-09-25 Mon 11.2 0.72 627.41k 6.9%  
26-09-25 Fri 10.48 0.15 11.61k 1.5%  
25-09-25 Thu 10.33 0.07 46.03k 0.7%  
24-09-25 Wed 10.26 -0.22 67.62k -2.1%  
23-09-25 Tue 10.48 0.09 59.08k 0.9%  
22-09-25 Mon 10.39 -0.11 115.29k -1.0%  
19-09-25 Fri 10.5 -0.05 72.61k -0.5%  
18-09-25 Thu 10.55 -0.41 73.34k -3.7%  
17-09-25 Wed 10.96 0.16 74.66k 1.5%  
16-09-25 Tue 10.8 0.27 52.62k 2.6%  
15-09-25 Mon 10.53 -0.03 6.42k -0.3%  
12-09-25 Fri 10.56 -0.19 33.31k -1.8%  
11-09-25 Thu 10.75 0.23 1.68k 2.2%  
10-09-25 Wed 10.52 -0.03 122.96k -0.3%  
09-09-25 Tue 10.55 -0.95 31.96k -8.3%  
08-09-25 Mon 11.5 0.1 103.57k 0.9%  
05-09-25 Fri 11.4 0.25 3.48k 2.2%  
04-09-25 Thu 11.15 -0.32 229.1k -2.8%  
03-09-25 Wed 11.47 -0.28 10.03k -2.4%  
02-09-25 Tue 11.75 0.77 99.21k 7.0%  
01-09-25 Mon 10.98 -0.52 231.63k -4.5%  
29-08-25 Fri 11.5 -0.41 419 -3.4%  
28-08-25 Thu 11.91 0.42 1.32k 3.7%  
26-08-25 Tue 11.49 0.39 66.54k 3.5%  
25-08-25 Mon 11.1 0.17 308.95k 1.6%  
22-08-25 Fri 10.93 -0.36 9.08k -3.2%  
21-08-25 Thu 11.29 0.45 9.68k 4.2%  
20-08-25 Wed 10.84 -0.25 6.29k -2.3%  
19-08-25 Tue 11.09 -0.11 115 -1.0%  
18-08-25 Mon 11.2 0.34 1.51k 3.1%  
14-08-25 Thu 10.86 -0.09 3.32k -0.8%  
13-08-25 Wed 10.95 0.02 6.67k 0.2%  
12-08-25 Tue 10.93 0.19 659 1.8%  
11-08-25 Mon 10.74 0.17 105 1.6%  
08-08-25 Fri 10.57 -0.17 2.22k -1.6%  
07-08-25 Thu 10.74 0.02 6.34k 0.2%  
06-08-25 Wed 10.72 -0.02 3.82k -0.2%  
05-08-25 Tue 10.74 0.46 10.98k 4.5%  
04-08-25 Mon 10.28 -0.11 28.49k -1.1%  
01-08-25 Fri 10.39 -0.08 10.6k -0.8%  
31-07-25 Thu 10.47 -0.36 21.54k -3.3%  
30-07-25 Wed 10.83 -0.25 18.27k -2.3%  
29-07-25 Tue 11.08 0.39 9.68k 3.6%  
28-07-25 Mon 10.69 0.01 19 0.1%  
25-07-25 Fri 10.68 0.09 3.06k 0.8%  
24-07-25 Thu 10.59 0.07 1.55k 0.7%  
23-07-25 Wed 10.52 -0.3 6.12k -2.8%  
22-07-25 Tue 10.82 -0.06 64 -0.6%  
21-07-25 Mon 10.88 0.17 310 1.6%  
18-07-25 Fri 10.71 -0.02 125 -0.2%  
17-07-25 Thu 10.73 0.08 96 0.8%  
16-07-25 Wed 10.65 0 998 0.0%  
15-07-25 Tue 10.65 -0.04 115 -0.4%  
14-07-25 Mon 10.69 0.4 10.34k 3.9%  
11-07-25 Fri 10.29 -0.53 17.42k -4.9%  
10-07-25 Thu 10.82 0.01 634 0.1%  
09-07-25 Wed 10.81 -0.03 3.64k -0.3%  
08-07-25 Tue 10.84 -0.13 3.33k -1.2%  
07-07-25 Mon 10.97 -0.36 13.03k -3.2%  
04-07-25 Fri 11.33 0.08 2.16k 0.7%  
03-07-25 Thu 11.25 0.48 1.14k 4.5%  
02-07-25 Wed 10.77 -0.42 7.28k -3.8%  
01-07-25 Tue 11.19 -0.31 3.36k -2.7%  
30-06-25 Mon 11.5 0.3 2.6k 2.7%  
27-06-25 Fri 11.2 -0.27 62.41k -2.4%  
26-06-25 Thu 11.47 0.02 7.42k 0.2%  
25-06-25 Wed 11.45 0.55 1.18k 5.0%  
24-06-25 Tue 10.9 0 4.29k 0.0%  
23-06-25 Mon 10.9 -1.24 121.3k -10.2%  
20-06-25 Fri 12.14 0.01 106.7k 0.1%  
19-06-25 Thu 11.94 0.2 53 1.7%  
18-06-25 Wed 11.93 -0.16 45.86k -1.3%  
17-06-25 Tue 12.09 -0.04 21.6k -0.3%  
16-06-25 Mon 12.13 0.28 200.38k 2.4%  
13-06-25 Fri 11.85 0.07 7.36k 0.6%  
12-06-25 Thu 11.78 -0.83 17.7k -6.6%  
11-06-25 Wed 12.61 0.06 413 0.5%  
10-06-25 Tue 12.55 0.35 400 2.9%  
09-06-25 Mon 12.2 -0.18 34.28k -1.5%  
06-06-25 Fri 12.38 0.15 14.26k 1.2%  
05-06-25 Thu 12.23 0.21 11.47k 1.7%  
04-06-25 Wed 12.02 -0.32 1.42k -2.6%  
03-06-25 Tue 12.34 0.2 1.86k 1.6%  
02-06-25 Mon 12.14 -0.5 297 -4.0%  
30-05-25 Fri 12.64 0.16 828 1.3%  
29-05-25 Thu 12.48 0.03 1.1k 0.2%  
28-05-25 Wed 12.45 0.01 413 0.1%  
27-05-25 Tue 12.44 -0.24 11.56k -1.9%  
26-05-25 Mon 12.68 -0.01 3.83k -0.1%  
23-05-25 Fri 12.69 -0.18 6.35k -1.4%  
22-05-25 Thu 12.87 -0.19 13.86k -1.5%  
21-05-25 Wed 13.06 -0.01 7.89k -0.1%  
20-05-25 Tue 13.07 -0.35 15.14k -2.6%  
19-05-25 Mon 13.42 0.12 62.66k 0.9%  
16-05-25 Fri 13.3 0.15 77.22k 1.1%  
15-05-25 Thu 13.15 0.47 51.27k 3.7%  
14-05-25 Wed 12.68 0.19 82.46k 1.5%  
13-05-25 Tue 12.49 -0.1 55.18k -0.8%  
12-05-25 Mon 12.59 0.92 60.39k 7.9%  
09-05-25 Fri 11.67 0.08 33.62k 0.7%  
08-05-25 Thu 11.59 -0.01 88.91k -0.1%  
07-05-25 Wed 11.6 0 5.38k 0.0%  
06-05-25 Tue 11.6 -0.04 13.93k -0.3%  
05-05-25 Mon 11.64 0.13 42.03k 1.1%  
02-05-25 Fri 11.51 -0.28 29.67k -2.4%  
30-04-25 Wed 11.79 -0.01 2.63k -0.1%  
29-04-25 Tue 11.8 -0.3 5.49k -2.5%