Vani Commercials Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Vani Commercials Limited		MCap (aprox) 11 Crores	Symbol : 538918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-2.2%	-16.3%	-21.8%	-24.0%	-26.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	8.73	-0.28	18.3k	-3.1%
26-02-26	Thu	9.01	-0.08	4.85k	-0.9%	Data Update : 8 PM
25-02-26	Wed	9.09	0.32	4.59k	3.7%	27-02-26 : 8.73
24-02-26	Tue	8.77	-0.17	2.98k	-1.9%
23-02-26	Mon	8.94	-0.06	6.69k	-0.7%	Compared to  :  19-02-26 9.1
20-02-26	Fri	9	-0.1	27.76k	-1.1%
19-02-26	Thu	9.1	-0.41	28.52k	-4.3%	7 Days %
18-02-26	Wed	9.51	0.73	52.27k	8.3%	-4.1%
17-02-26	Tue	8.78	-0.8	21.2k	-8.4%
16-02-26	Mon	9.58	0.35	10.21k	3.8%	Compared to  :  27-01-26 8.93
13-02-26	Fri	9.23	-0.24	12.3k	-2.5%
12-02-26	Thu	9.47	0.03	8.53k	0.3%	1 Month %
11-02-26	Wed	9.44	-0.24	6.33k	-2.5%	-2.2%
10-02-26	Tue	9.68	0.33	1.31k	3.5%	.
09-02-26	Mon	9.35	-0.35	18.01k	-3.6%	Compared to  :  26-12-25 10.43
06-02-26	Fri	9.7	0.37	2.23k	4.0%
05-02-26	Thu	9.33	-0.14	12.11k	-1.5%	2 Months %
04-02-26	Wed	9.47	0.22	14.57k	2.4%	-16.3%
03-02-26	Tue	9.25	0.26	23.26k	2.9%
02-02-26	Mon	8.99	0	8.29k	0.0%	Compared to  :  27-11-25 11.16
01-02-26	Sun	8.99	-0.32	9.11k	-3.4%
30-01-26	Fri	9.31	0.8	7.22k	9.4%	3 Months %
29-01-26	Thu	8.51	0.06	10.04k	0.7%	-21.8%
28-01-26	Wed	8.45	-0.48	12.76k	-5.4%
27-01-26	Tue	8.93	0.86	11.77k	10.7%	Compared to  :  26-08-25 11.49
23-01-26	Fri	8.07	-0.33	9.43k	-3.9%
22-01-26	Thu	8.4	0.4	4.4k	5.0%	6 Months %
21-01-26	Wed	8	-0.19	5.94k	-2.3%	-24.0%
20-01-26	Tue	8.19	-0.09	35.03k	-1.1%
19-01-26	Mon	8.28	0.06	3.13k	0.7%	Compared to  :  27-02-25 11.95
16-01-26	Fri	8.22	0.17	3.89k	2.1%
14-01-26	Wed	8.05	0.2	9.4k	2.5%	1 year %
13-01-26	Tue	7.85	-1.04	172.38k	-11.7%	-26.9%
12-01-26	Mon	8.89	-0.04	9.91k	-0.4%
09-01-26	Fri	8.93	-0.16	2.87k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.09	0.09	15.71k	1.0%
07-01-26	Wed	9	-0.54	76.3k	-5.7%
06-01-26	Tue	9.54	-0.12	15.83k	-1.2%
05-01-26	Mon	9.66	0.01	15.38k	0.1%
02-01-26	Fri	9.65	-0.17	7.44k	-1.7%
01-01-26	Thu	9.82	0.64	23.67k	7.0%
31-12-25	Wed	9.18	0.18	36.5k	2.0%
30-12-25	Tue	9	-0.78	67.99k	-8.0%
29-12-25	Mon	9.78	-0.65	64.27k	-6.2%
26-12-25	Fri	10.43	-0.26	3.9k	-2.4%
24-12-25	Wed	10.69	0.18	9	1.7%
23-12-25	Tue	10.51	-0.45	3.04k	-4.1%
22-12-25	Mon	10.96	0.64	6.47k	6.2%
19-12-25	Fri	10.32	-0.57	4.62k	-5.2%
18-12-25	Thu	10.89	0.26	10.9k	2.4%
17-12-25	Wed	10.63	-1	14.34k	-8.6%
16-12-25	Tue	11.63	-0.16	1.24k	-1.4%
15-12-25	Mon	11.79	0.3	138	2.6%
12-12-25	Fri	11.49	0.21	2.26k	1.9%
11-12-25	Thu	11.28	0.28	2.73k	2.5%
10-12-25	Wed	11	0.11	1.5k	1.0%
09-12-25	Tue	10.89	0.24	13.14k	2.3%
08-12-25	Mon	10.65	0.44	27.03k	4.3%
05-12-25	Fri	10.21	-0.12	1.82k	-1.2%
04-12-25	Thu	10.33	-0.53	25.05k	-4.9%
03-12-25	Wed	10.86	-0.57	16.37k	-5.0%
02-12-25	Tue	11.43	-0.1	9.16k	-0.9%
01-12-25	Mon	11.53	0.06	11.41k	0.5%
28-11-25	Fri	11.47	0.31	13.66k	2.8%
27-11-25	Thu	11.16	-0.41	45.98k	-3.5%
26-11-25	Wed	11.57	0.55	7.14k	5.0%
25-11-25	Tue	11.02	-0.4	23.97k	-3.5%
24-11-25	Mon	11.42	-0.09	103.57k	-0.8%
21-11-25	Fri	11.51	0.08	6.99k	0.7%
20-11-25	Thu	11.43	-0.23	142.84k	-2.0%
19-11-25	Wed	11.66	0.21	12.85k	1.8%
18-11-25	Tue	11.45	-0.35	18.91k	-3.0%
17-11-25	Mon	11.8	0	17.23k	0.0%
14-11-25	Fri	11.8	-0.02	378	-0.2%
13-11-25	Thu	11.82	0.33	8.82k	2.9%
12-11-25	Wed	11.49	-0.09	9.81k	-0.8%
11-11-25	Tue	11.58	-0.04	15.22k	-0.3%
10-11-25	Mon	11.62	0.07	5.74k	0.6%
07-11-25	Fri	11.55	-0.22	55.29k	-1.9%
06-11-25	Thu	11.77	-0.56	48.56k	-4.5%
04-11-25	Tue	12.99	0.44	20.27k	3.5%
03-11-25	Mon	12.33	-0.66	20.48k	-5.1%
31-10-25	Fri	12.55	0.73	185.84k	6.2%
30-10-25	Thu	11.82	0.3	15.12k	2.6%
29-10-25	Wed	11.52	-0.49	277.63k	-4.1%
28-10-25	Tue	12.01	-0.49	31.23k	-3.9%
27-10-25	Mon	12.5	-0.16	49.29k	-1.3%
24-10-25	Fri	12.66	0.14	13.1k	1.1%
23-10-25	Thu	12.52	0.18	63.5k	1.5%
21-10-25	Tue	12.34	-0.01	254	-0.1%
20-10-25	Mon	12.35	0.56	48.26k	4.7%
17-10-25	Fri	11.61	-0.07	57.96k	-0.6%
16-10-25	Thu	11.79	0.18	3.7k	1.6%
15-10-25	Wed	11.68	0.09	13.76k	0.8%
14-10-25	Tue	11.59	0.02	13.94k	0.2%
13-10-25	Mon	11.57	0.39	82.28k	3.5%
10-10-25	Fri	11.18	0.93	343.41k	9.1%
09-10-25	Thu	10.25	-0.13	2.96k	-1.3%
08-10-25	Wed	10.38	0.36	5.2k	3.6%
07-10-25	Tue	10.02	-0.57	60.35k	-5.4%
06-10-25	Mon	10.59	-0.57	35.32k	-5.1%
03-10-25	Fri	11.16	0.61	38.38k	5.8%
01-10-25	Wed	10.55	-0.3	79.16k	-2.8%
30-09-25	Tue	10.85	-0.35	75.8k	-3.1%
29-09-25	Mon	11.2	0.72	627.41k	6.9%
26-09-25	Fri	10.48	0.15	11.61k	1.5%
25-09-25	Thu	10.33	0.07	46.03k	0.7%
24-09-25	Wed	10.26	-0.22	67.62k	-2.1%
23-09-25	Tue	10.48	0.09	59.08k	0.9%
22-09-25	Mon	10.5	-0.05	72.61k	-0.5%
19-09-25	Fri	10.39	-0.11	115.29k	-1.0%
18-09-25	Thu	10.55	-0.41	73.34k	-3.7%
17-09-25	Wed	10.96	0.16	74.66k	1.5%
16-09-25	Tue	10.8	0.27	52.62k	2.6%
15-09-25	Mon	10.53	-0.03	6.42k	-0.3%
12-09-25	Fri	10.56	-0.19	33.31k	-1.8%
11-09-25	Thu	10.75	0.23	1.68k	2.2%
10-09-25	Wed	10.52	-0.03	122.96k	-0.3%
09-09-25	Tue	10.55	-0.95	31.96k	-8.3%
08-09-25	Mon	11.5	0.1	103.57k	0.9%
05-09-25	Fri	11.4	0.25	3.48k	2.2%
04-09-25	Thu	11.47	-0.28	10.03k	-2.4%
03-09-25	Wed	11.15	-0.32	229.1k	-2.8%
02-09-25	Tue	11.75	0.77	99.21k	7.0%
01-09-25	Mon	10.98	-0.52	231.63k	-4.5%
29-08-25	Fri	11.5	-0.41	419	-3.4%
28-08-25	Thu	11.91	0.42	1.32k	3.7%
26-08-25	Tue	11.49	0.39	66.54k	3.5%
25-08-25	Mon	11.1	0.17	308.95k	1.6%
22-08-25	Fri	10.93	-0.36	9.08k	-3.2%
21-08-25	Thu	11.29	0.45	9.68k	4.2%
20-08-25	Wed	10.84	-0.25	6.29k	-2.3%
19-08-25	Tue	11.09	-0.11	115	-1.0%
18-08-25	Mon	11.2	0.34	1.51k	3.1%
14-08-25	Thu	10.86	-0.09	3.32k	-0.8%
13-08-25	Wed	10.95	0.02	6.67k	0.2%
12-08-25	Tue	10.93	0.19	659	1.8%
11-08-25	Mon	10.74	0.17	105	1.6%
08-08-25	Fri	10.57	-0.17	2.22k	-1.6%
07-08-25	Thu	10.74	0.02	6.34k	0.2%
06-08-25	Wed	10.72	-0.02	3.82k	-0.2%
05-08-25	Tue	10.74	0.46	10.98k	4.5%
04-08-25	Mon	10.28	-0.11	28.49k	-1.1%
01-08-25	Fri	10.39	-0.08	10.6k	-0.8%
31-07-25	Thu	10.83	-0.25	18.27k	-2.3%
30-07-25	Wed	10.47	-0.36	21.54k	-3.3%
29-07-25	Tue	11.08	0.39	9.68k	3.6%
28-07-25	Mon	10.69	0.01	19	0.1%
25-07-25	Fri	10.68	0.09	3.06k	0.8%
24-07-25	Thu	10.59	0.07	1.55k	0.7%
23-07-25	Wed	10.52	-0.3	6.12k	-2.8%
22-07-25	Tue	10.82	-0.06	64	-0.6%
21-07-25	Mon	10.88	0.17	310	1.6%
18-07-25	Fri	10.71	-0.02	125	-0.2%
17-07-25	Thu	10.73	0.08	96	0.8%
16-07-25	Wed	10.65	0	998	0.0%
15-07-25	Tue	10.65	-0.04	115	-0.4%
14-07-25	Mon	10.69	0.4	10.34k	3.9%
11-07-25	Fri	10.29	-0.53	17.42k	-4.9%
10-07-25	Thu	10.82	0.01	634	0.1%
09-07-25	Wed	10.81	-0.03	3.64k	-0.3%
08-07-25	Tue	10.84	-0.13	3.33k	-1.2%
07-07-25	Mon	10.97	-0.36	13.03k	-3.2%
04-07-25	Fri	11.33	0.08	2.16k	0.7%
03-07-25	Thu	11.25	0.48	1.14k	4.5%
02-07-25	Wed	10.77	-0.42	7.28k	-3.8%
01-07-25	Tue	11.19	-0.31	3.36k	-2.7%
30-06-25	Mon	11.5	0.3	2.6k	2.7%
27-06-25	Fri	11.2	-0.27	62.41k	-2.4%
26-06-25	Thu	11.47	0.02	7.42k	0.2%
25-06-25	Wed	11.45	0.55	1.18k	5.0%
24-06-25	Tue	10.9	0	4.29k	0.0%
23-06-25	Mon	10.9	-1.24	121.3k	-10.2%
20-06-25	Fri	12.14	0.2	53	1.7%
19-06-25	Thu	11.94	0.01	106.7k	0.1%
18-06-25	Wed	11.93	-0.16	45.86k	-1.3%
17-06-25	Tue	12.09	-0.04	21.6k	-0.3%
16-06-25	Mon	12.13	0.28	200.38k	2.4%
13-06-25	Fri	11.85	0.07	7.36k	0.6%
12-06-25	Thu	11.78	-0.83	17.7k	-6.6%
11-06-25	Wed	12.61	0.06	413	0.5%
10-06-25	Tue	12.55	0.35	400	2.9%
09-06-25	Mon	12.2	-0.18	34.28k	-1.5%
06-06-25	Fri	12.23	0.21	11.47k	1.7%
05-06-25	Thu	12.38	0.15	14.26k	1.2%
04-06-25	Wed	12.02	-0.32	1.42k	-2.6%
03-06-25	Tue	12.34	0.2	1.86k	1.6%
02-06-25	Mon	12.14	-0.5	297	-4.0%
30-05-25	Fri	12.64	0.16	828	1.3%
29-05-25	Thu	12.48	0.03	1.1k	0.2%
28-05-25	Wed	12.45	0.01	413	0.1%
27-05-25	Tue	12.68	-0.01	3.83k	-0.1%
26-05-25	Mon	12.44	-0.24	11.56k	-1.9%
23-05-25	Fri	12.69	-0.18	6.35k	-1.4%
22-05-25	Thu	12.87	-0.19	13.86k	-1.5%
21-05-25	Wed	13.06	-0.01	7.89k	-0.1%
20-05-25	Tue	13.07	-0.35	15.14k	-2.6%
19-05-25	Mon	13.42	0.12	62.66k	0.9%
16-05-25	Fri	13.3	0.15	77.22k	1.1%
15-05-25	Thu	13.15	0.47	51.27k	3.7%
14-05-25	Wed	12.49	-0.1	55.18k	-0.8%
13-05-25	Tue	12.68	0.19	82.46k	1.5%
12-05-25	Mon	12.59	0.92	60.39k	7.9%
09-05-25	Fri	11.67	-0.01	88.91k	-0.1%
08-05-25	Thu	11.59	0.08	33.62k	0.7%
07-05-25	Wed	11.6	0	5.38k	0.0%
06-05-25	Tue	11.6	-0.04	13.93k	-0.3%
05-05-25	Mon	11.64	0.13	42.03k	1.1%
02-05-25	Fri	11.51	-0.28	29.67k	-2.4%
30-04-25	Wed	11.79	-0.01	2.63k	-0.1%
29-04-25	Tue	11.8	-0.3	5.49k	-2.5%
28-04-25	Mon	12.1	0.16	50.65k	1.3%
25-04-25	Fri	11.94	0.24	2.61k	2.1%
24-04-25	Thu	11.7	0.29	138	2.5%
23-04-25	Wed	11.66	-0.06	1.76k	-0.5%
22-04-25	Tue	11.41	-0.25	2.04k	-2.1%
21-04-25	Mon	11.72	0.04	3.78k	0.3%
17-04-25	Thu	11.68	-0.21	2.29k	-1.8%
16-04-25	Wed	11.89	0.09	43.59k	0.8%
15-04-25	Tue	11.8	0.41	39.47k	3.6%
11-04-25	Fri	11.39	0.43	112	3.9%
09-04-25	Wed	10.96	-0.43	968	-3.8%
08-04-25	Tue	11.39	0.35	1.1k	3.2%
07-04-25	Mon	11.04	0.23	204	2.1%
04-04-25	Fri	10.81	-0.14	322	-1.3%
03-04-25	Thu	10.95	0.26	1.09k	2.4%
02-04-25	Wed	10.69	-0.25	4.09k	-2.3%
01-04-25	Tue	10.94	-0.05	215	-0.5%
28-03-25	Fri	10.99	0.23	9.65k	2.1%
27-03-25	Thu	10.76	-0.12	918	-1.1%
26-03-25	Wed	10.88	-0.01	1.09k	-0.1%
25-03-25	Tue	10.89	-0.05	3.15k	-0.5%
24-03-25	Mon	10.94	0.04	18.12k	0.4%
21-03-25	Fri	10.9	-0.04	758	-0.4%
20-03-25	Thu	10.94	0.03	428	0.3%
19-03-25	Wed	10.91	0.2	20.98k	1.9%
18-03-25	Tue	10.71	0.32	65.81k	3.1%
17-03-25	Mon	10.39	0.04	5.22k	0.4%
13-03-25	Thu	10.24	0.24	555	2.4%
12-03-25	Wed	10.35	0.11	2.43k	1.1%
11-03-25	Tue	10	-0.04	2.55k	-0.4%
10-03-25	Mon	10.04	-0.3	10.91k	-2.9%
07-03-25	Fri	10.34	-0.45	109.16k	-4.2%
06-03-25	Thu	10.79	-0.69	9.58k	-6.0%
05-03-25	Wed	11.48	0.11	2.87k	1.0%
04-03-25	Tue	11.37	0.74	12.07k	7.0%
03-03-25	Mon	10.63	-0.37	3.01k	-3.4%
28-02-25	Fri	11	-0.95	3.6k	-7.9%
27-02-25	Thu	11.95	0.3	12	2.6%
25-02-25	Tue	11.65	-0.34	736	-2.8%