| Vanta Bioscience Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Vanta Bioscience Limited | MCap (aprox) 16.1 Crores |
Symbol : 540729 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 26.1% | 50.7% | 11.8% | -4.8% | |||
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 22.7 | 3.14 | 4.5k | 16.1% | |
| 21-05-26 | Thu | 19.56 | 750 | 15.0% | Data Update : 8 PM | |
| 20-05-26 | Wed | 22-05-26 : 22.7 | ||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 17.01 | -0.99 | 750 | -5.5% | Compared to : 13-05-26 18 |
| 15-05-26 | Fri | 18 | 750 | 0.0% | ||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | 18 | 750 | 15.5% | 26.1% | |
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | 15.58 | 1.5k | -15.8% | ||
| 07-05-26 | Thu | 1 Month % | ||||
| 06-05-26 | Wed | 18.5 | 750 | 1.1% | ||
| 05-05-26 | Tue | . | ||||
| 04-05-26 | Mon | 18.3 | 750 | 12.6% | Compared to : 23-03-26 15.06 |
|
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 2 Months % | ||||
| 28-04-26 | Tue | 16.25 | 4.5k | -12.2% | 50.7% | |
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 18.5 | 0 | 1.5k | 0.0% | Compared to : 23-02-26 20.3 |
| 23-04-26 | Thu | 18.5 | 750 | 1.7% | ||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | 18.19 | 9k | -0.1% | 11.8% | |
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | 18.2 | 750 | -0.1% | #N/A | |
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | 18.22 | 4.5k | 19.9% | ||
| 09-04-26 | Thu | Compared to : 22-05-25 23.85 |
||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 15.2 | 2.25k | 0.3% | 1 year % | |
| 06-04-26 | Mon | -4.8% | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | 15.15 | 0.25 | 27.75k | 1.7% | |
| 27-03-26 | Fri | 14.9 | -1.79 | 2.25k | -10.7% | |
| 25-03-26 | Wed | 16.69 | 1.97 | 11.25k | 13.4% | |
| 24-03-26 | Tue | 14.72 | -0.34 | 3.75k | -2.3% | |
| 23-03-26 | Mon | 15.06 | -1.3 | 4.5k | -7.9% | |
| 20-03-26 | Fri | 16.36 | -1.09 | 6k | -6.2% | |
| 19-03-26 | Thu | 17.45 | 0 | 1.5k | 0.0% | |
| 18-03-26 | Wed | 17.45 | -5.55 | 12k | 0.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 23 | 1.5k | 4.5% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 22.01 | 1.71 | 6k | 8.4% | |
| 23-02-26 | Mon | 20.3 | 3.3 | 750 | 19.4% | |
| 20-02-26 | Fri | 17 | 0.74 | 750 | 4.6% | |
| 19-02-26 | Thu | 16.26 | 750 | -18.3% | ||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 19.89 | 750 | 2.0% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 19.5 | 1.5k | 0.0% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 19.5 | #N/A | 6.75k | -7.1% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 21 | -0.5 | 9k | -2.3% | |
| 20-01-26 | Tue | 21.5 | #N/A | 4.5k | 0.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 21.5 | 0.5 | 1.5k | 2.4% | |
| 14-01-26 | Wed | 21 | 0 | 3k | 0.0% | |
| 13-01-26 | Tue | 21 | 0 | 1.5k | 0.0% | |
| 12-01-26 | Mon | 21 | -1.25 | 8.25k | -5.6% | |
| 09-01-26 | Fri | 22.25 | #N/A | 750 | -5.3% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 23.5 | 0.9 | 6k | 4.0% | |
| 01-01-26 | Thu | 22.6 | 2.01 | 1.5k | 9.8% | |
| 31-12-25 | Wed | 20.59 | 1.87 | 7.5k | 10.0% | |
| 30-12-25 | Tue | 18.72 | 0 | 750 | 0.0% | |
| 29-12-25 | Mon | 18.72 | #N/A | 3.75k | -10.0% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 20.79 | 0.71 | 6.75k | 3.5% | |
| 23-12-25 | Tue | 20.08 | #N/A | 750 | -2.0% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 20.49 | #N/A | 3k | 0.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 20.49 | #N/A | 1.5k | 3.5% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 19.8 | #N/A | 3.75k | -0.2% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 19.84 | 0.28 | 6k | 1.4% | |
| 09-12-25 | Tue | 19.56 | -1.89 | 5.25k | -8.8% | |
| 08-12-25 | Mon | 21.45 | #N/A | 1.5k | -4.9% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 22.56 | #N/A | 1.5k | -4.7% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 23.68 | #N/A | 750 | 4.9% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 22.57 | #N/A | 750 | -5.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 23.75 | -1.25 | 2.25k | -5.0% | |
| 24-11-25 | Mon | 25 | #N/A | 750 | -4.7% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 26.22 | -1.38 | 6.75k | -5.0% | |
| 11-11-25 | Tue | 27.6 | -0.09 | 750 | -0.3% | |
| 10-11-25 | Mon | 27.69 | 1 | 2.25k | 3.7% | |
| 07-11-25 | Fri | 26.69 | 1.76 | 2.25k | 7.1% | |
| 06-11-25 | Thu | 24.93 | 1.46 | 1.5k | 6.2% | |
| 04-11-25 | Tue | 23.47 | 1.81 | 3.75k | 8.4% | |
| 03-11-25 | Mon | 21.66 | #N/A | 8.25k | -9.8% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 24 | -0.83 | 750 | -3.3% | |
| 29-10-25 | Wed | 24.83 | #N/A | 2.25k | -1.5% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 25.2 | -2.79 | 9.75k | -10.0% | |
| 24-10-25 | Fri | 27.99 | 0 | 750 | 0.0% | |
| 23-10-25 | Thu | 27.99 | 1.99 | 2.25k | 7.7% | |
| 21-10-25 | Tue | 26 | 0.43 | 750 | 1.7% | |
| 20-10-25 | Mon | 25.57 | 0.69 | 2.25k | 2.8% | |
| 17-10-25 | Fri | 24.88 | #VALUE! | 750 | 9.8% | |
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | 22.65 | -2.51 | 1.5k | -10.0% | |
| 14-10-25 | Tue | 25.16 | -2.79 | 750 | -10.0% | |
| 13-10-25 | Mon | 27.95 | #N/A | 750 | 10.0% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 25.41 | 1.21 | 3k | 5.0% | |
| 08-10-25 | Wed | 24.2 | 1.15 | 3k | 5.0% | |
| 07-10-25 | Tue | 23.05 | #N/A | 750 | -5.0% | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 24.26 | 1.15 | 2.25k | 5.0% | |
| 29-09-25 | Mon | 23.11 | -1.12 | 1.5k | -4.6% | |
| 26-09-25 | Fri | 24.23 | -1.27 | 1.5k | -5.0% | |
| 25-09-25 | Thu | 25.5 | -0.36 | 12.75k | -1.4% | |
| 24-09-25 | Wed | 25.86 | 1.23 | 20.25k | 5.0% | |
| 23-09-25 | Tue | 24.63 | 1.17 | 750 | 5.0% | |
| 22-09-25 | Mon | 23.46 | #N/A | 1.5k | 5.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 22.35 | -1.17 | 2.25k | -5.0% | |
| 16-09-25 | Tue | 23.52 | 0.57 | 750 | 2.5% | |
| 15-09-25 | Mon | 22.95 | -1.2 | 2.25k | -5.0% | |
| 12-09-25 | Fri | 24.15 | #N/A | 750 | 2.5% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 23.57 | 0.46 | 750 | 2.0% | |
| 09-09-25 | Tue | 23.11 | #N/A | 32.25k | 4.9% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 22.03 | #N/A | 750 | -5.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 23.18 | -1.22 | 750 | -5.0% | |
| 01-09-25 | Mon | 24.4 | #N/A | 3.75k | -4.8% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 25.64 | -1.34 | 2.25k | -5.0% | |
| 18-08-25 | Mon | 26.98 | #N/A | 1.5k | 3.2% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 26.15 | #N/A | 750 | 2.1% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 25.62 | 0.62 | 750 | 2.5% | |
| 07-08-25 | Thu | 25 | -0.54 | 750 | -2.1% | |
| 06-08-25 | Wed | 25.54 | -1.34 | 750 | -5.0% | |
| 05-08-25 | Tue | 26.88 | -1.41 | 1.5k | -5.0% | |
| 04-08-25 | Mon | 28.29 | #N/A | 750 | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 29.77 | -1.56 | 750 | -5.0% | |
| 25-07-25 | Fri | 31.33 | 1.41 | 750 | 4.7% | |
| 24-07-25 | Thu | 29.92 | -0.03 | 4.5k | -0.1% | |
| 23-07-25 | Wed | 29.95 | 1.38 | 3k | 4.8% | |
| 22-07-25 | Tue | 28.57 | -0.77 | 3.75k | -2.6% | |
| 21-07-25 | Mon | 29.34 | 0.35 | 2.25k | 1.2% | |
| 18-07-25 | Fri | 28.99 | 0.35 | 3.75k | 1.2% | |
| 17-07-25 | Thu | 28.64 | 1.06 | 750 | 3.8% | |
| 16-07-25 | Wed | 27.58 | #N/A | 750 | 4.4% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 26.41 | #N/A | 3.75k | -5.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 27.79 | 0.5 | 750 | 1.8% | |
| 18-06-25 | Wed | 27.29 | -0.03 | 1.5k | -0.1% | |
| 17-06-25 | Tue | 27.32 | 0.52 | 750 | 1.9% | |
| 16-06-25 | Mon | 26.8 | #N/A | 1.5k | 0.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 26.8 | 0.52 | 1.5k | 2.0% | |
| 06-06-25 | Fri | 26.28 | 0.49 | 750 | 1.9% | |
| 05-06-25 | Thu | 25.79 | 0.5 | 1.5k | 2.0% | |
| 04-06-25 | Wed | 25.29 | #N/A | 1.5k | 2.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 24.8 | #N/A | 750 | 2.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 24.32 | 0.47 | 1.5k | 2.0% | |
| 23-05-25 | Fri | 23.85 | 0 | 750 | 0.0% | |
| 22-05-25 | Thu | 23.85 | -0.48 | 2.25k | -2.0% | |
| 21-05-25 | Wed | 24.33 | 1.15 | 8.25k | 5.0% | |