Vantage Knowledge Academy Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Vantage Knowledge Academy Ltd		MCap (aprox) 41.7 Crores	Symbol : 539761	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	53.8%	17.1%	2.5%	-46.3%	-91.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	1.23	0.01	412.98k	0.8%
27-04-26	Mon	1.22	0.01	380.22k	0.8%	Data Update : 8 PM
24-04-26	Fri	1.21	0	343.41k	0.0%	28-04-26 : 1.23
23-04-26	Thu	1.21	0	531.7k	0.0%
22-04-26	Wed	1.21	-0.03	772.64k	-2.4%	Compared to  :  17-04-26 1.27
21-04-26	Tue	1.24	-0.05	861.75k	-3.9%
20-04-26	Mon	1.29	0.02	1.03m	1.6%	7 Days %
17-04-26	Fri	1.27	0.06	1.21m	5.0%	-3.1%
16-04-26	Thu	1.21	0.04	1.45m	3.4%
15-04-26	Wed	1.17	-0.06	4.33m	-4.9%	Compared to  :  27-03-26 0.8
13-04-26	Mon	1.23	0.05	604.32k	4.2%
10-04-26	Fri	1.18	0.1	1.17m	9.3%	1 Month %
09-04-26	Thu	1.08	0.09	637.64k	9.1%	53.8%
08-04-26	Wed	0.99	0.09	311.65k	10.0%	.
07-04-26	Tue	0.9	0.04	318.49k	4.7%	Compared to  :  27-02-26 1.05
06-04-26	Mon	0.86	0.04	378.9k	4.9%
02-04-26	Thu	0.82	0.03	292.59k	3.8%	2 Months %
01-04-26	Wed	0.79	0.03	497.41k	3.9%	17.1%
30-03-26	Mon	0.76	-0.04	744.84k	-5.0%
27-03-26	Fri	0.8	-0.04	1.92m	-4.8%	Compared to  :  28-01-26 1.2
25-03-26	Wed	0.84	-0.11	965.01k	-3.4%
24-03-26	Tue	0.95	0.04	399.83k	4.4%	3 Months %
23-03-26	Mon	0.91	0	681.02k	0.0%	2.5%
20-03-26	Fri	0.91	0.03	512.98k	3.4%
19-03-26	Thu	0.88	-0.03	793.58k	-2.2%	Compared to  :  28-10-25 2.29
18-03-26	Wed	0.91	-0.14	781.17k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-46.3%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 14.62
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-91.6%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.05	0.01	142.31k	1.0%
26-02-26	Thu	1.04	-0.02	462.95k	-1.9%
25-02-26	Wed	1.06	0.01	320.77k	1.0%
24-02-26	Tue	1.05	0.02	555.49k	1.9%
23-02-26	Mon	1.03	-0.05	589.16k	-4.6%
20-02-26	Fri	1.08	-0.02	402.35k	-1.8%
19-02-26	Thu	1.1	-0.03	283.64k	-2.7%
18-02-26	Wed	1.13	0	266.9k	0.0%
17-02-26	Tue	1.13	-0.03	912.77k	-2.6%
16-02-26	Mon	1.16	0.05	1.23m	4.5%
13-02-26	Fri	1.11	0.05	1.1m	4.7%
12-02-26	Thu	1.06	-0.03	809.77k	-2.8%
11-02-26	Wed	1.09	0	412.8k	0.0%
10-02-26	Tue	1.09	0	566.73k	0.0%
09-02-26	Mon	1.09	0.02	1.29m	1.9%
06-02-26	Fri	1.07	0.04	770.56k	3.9%
05-02-26	Thu	1.03	-0.05	1.51m	-4.6%
04-02-26	Wed	1.08	-0.04	1.28m	-3.6%
03-02-26	Tue	1.12	-0.02	491.13k	-1.8%
02-02-26	Mon	1.14	0.01	741.93k	0.9%
01-02-26	Sun	1.13	0.01	357.84k	0.9%
30-01-26	Fri	1.12	-0.02	1.36m	-1.8%
29-01-26	Thu	1.14	-0.06	1.35m	-5.0%
28-01-26	Wed	1.2	-0.03	676.8k	-2.4%
27-01-26	Tue	1.23	-0.01	480.7k	-0.8%
23-01-26	Fri	1.24	0.02	769.63k	1.6%
22-01-26	Thu	1.22	0.02	849.68k	1.7%
21-01-26	Wed	1.2	-0.03	955.84k	-2.4%
20-01-26	Tue	1.23	-0.06	523.69k	-4.7%
19-01-26	Mon	1.29	-0.06	1.46m	-4.4%
16-01-26	Fri	1.35	0.06	1.81m	4.7%
14-01-26	Wed	1.29	0.06	343.82k	4.9%
13-01-26	Tue	1.23	0.04	1.15m	3.4%
12-01-26	Mon	1.19	-0.06	814.95k	-4.8%
09-01-26	Fri	1.25	-0.05	5.59m	-3.8%
08-01-26	Thu	1.3	0.06	1.54m	4.8%
07-01-26	Wed	1.24	0.05	2.39m	4.2%
06-01-26	Tue	1.19	0.05	3.22m	4.4%
05-01-26	Mon	1.14	0.05	3.71m	4.6%
02-01-26	Fri	1.09	0.05	5.83m	4.8%
01-01-26	Thu	1.04	-0.05	968.84k	-4.6%
31-12-25	Wed	1.09	-0.05	1.18m	-4.4%
30-12-25	Tue	1.14	-0.05	1.04m	-4.2%
29-12-25	Mon	1.19	-0.06	1.77m	-4.8%
26-12-25	Fri	1.25	-0.06	1.45m	-4.6%
24-12-25	Wed	1.31	-0.06	2.41m	-4.4%
23-12-25	Tue	1.37	-0.07	1.76m	-4.9%
22-12-25	Mon	1.44	-0.07	3.22m	-4.6%
19-12-25	Fri	1.51	-0.07	2.96m	-4.4%
18-12-25	Thu	1.58	0.01	844.9k	0.6%
17-12-25	Wed	1.57	0	2.15m	0.0%
16-12-25	Tue	1.57	-0.08	536.16k	-4.8%
15-12-25	Mon	1.65	-0.08	709.65k	-4.6%
12-12-25	Fri	1.73	-0.09	4.91m	-4.9%
11-12-25	Thu	1.82	0.08	7.04m	4.6%
10-12-25	Wed	1.74	0.08	265.84k	4.8%
09-12-25	Tue	1.66	0.07	369.56k	4.4%
08-12-25	Mon	1.59	0.07	877.29k	4.6%
05-12-25	Fri	1.52	-0.08	1.2m	-5.0%
04-12-25	Thu	1.6	-0.08	1.41m	-4.8%
03-12-25	Wed	1.68	-0.08	1.44m	-4.5%
02-12-25	Tue	1.76	-0.07	1.26m	-3.8%
01-12-25	Mon	1.83	-0.08	1.34m	-4.2%
28-11-25	Fri	1.91	-0.04	1.18m	-2.1%
27-11-25	Thu	1.95	-0.03	602.6k	-1.5%
26-11-25	Wed	1.98	0.01	743.74k	0.5%
25-11-25	Tue	1.97	-0.03	1.7m	-1.5%
24-11-25	Mon	2	0	532.88k	0.0%
21-11-25	Fri	2	0	572.13k	0.0%
20-11-25	Thu	2	0	622.84k	0.0%
19-11-25	Wed	2	-0.03	691.83k	-1.5%
18-11-25	Tue	2.03	-0.06	1.63m	-2.9%
17-11-25	Mon	2.09	-0.1	975.01k	-4.6%
14-11-25	Fri	2.19	-0.11	759.52k	-4.8%
13-11-25	Thu	2.3	-0.12	3.98m	-5.0%
12-11-25	Wed	2.42	0.11	1.04m	4.8%
11-11-25	Tue	2.31	0.11	1.54m	5.0%
10-11-25	Mon	2.2	0.1	1.46m	4.8%
07-11-25	Fri	2.1	0.1	1.89m	5.0%
06-11-25	Thu	2	-0.06	859.4k	-2.9%
04-11-25	Tue	2.06	-0.1	2.08m	-4.6%
03-11-25	Mon	2.16	0.04	1.04m	1.9%
31-10-25	Fri	2.12	0.04	689.59k	1.9%
30-10-25	Thu	2.08	-0.1	3.09m	-4.6%
29-10-25	Wed	2.18	-0.11	3.28m	-4.8%
28-10-25	Tue	2.29	-0.12	2.92m	-5.0%
27-10-25	Mon	2.41	-0.12	2.67m	-4.7%
24-10-25	Fri	2.53	-0.13	1.97m	-4.9%
23-10-25	Thu	2.66	-0.06	1.18m	-2.2%
21-10-25	Tue	2.72	0.12	291.43k	4.6%
20-10-25	Mon	2.6	0.12	361.63k	4.8%
17-10-25	Fri	2.48	-0.13	897.96k	-5.0%
16-10-25	Thu	2.61	-0.13	3.19m	-4.7%
15-10-25	Wed	2.74	0.13	549.2k	5.0%
14-10-25	Tue	2.61	0.12	1.65m	4.8%
13-10-25	Mon	2.49	0.11	333.9k	4.6%
10-10-25	Fri	2.38	0.11	1.04m	4.8%
09-10-25	Thu	2.27	-0.11	2.37m	-4.6%
08-10-25	Wed	2.38	-0.09	998.95k	-3.6%
07-10-25	Tue	2.47	-0.12	1.21m	-4.6%
06-10-25	Mon	2.59	-0.13	2.37m	-4.8%
03-10-25	Fri	2.72	-0.04	876.65k	-1.4%
01-10-25	Wed	2.76	-0.14	2.44m	-4.8%
30-09-25	Tue	2.9	-0.15	10.78m	-4.9%
29-09-25	Mon	3.05	0.14	475.02k	4.8%
26-09-25	Fri	2.91	0.13	5.68m	4.7%
25-09-25	Thu	2.78	-0.14	1.55m	-4.8%
24-09-25	Wed	2.92	-0.15	4.06m	-4.9%
23-09-25	Tue	3.07	-0.16	7.99m	-5.0%
22-09-25	Mon	3.23	0.15	1.64m	4.9%
19-09-25	Fri	3.08	-0.16	3.67m	-4.9%
18-09-25	Thu	3.24	-0.17	2.48m	-5.0%
17-09-25	Wed	3.41	-0.17	2.63m	-4.7%
16-09-25	Tue	3.58	-0.17	2.05m	-4.5%
15-09-25	Mon	3.75	-0.19	1.7m	-4.8%
12-09-25	Fri	3.94	-0.14	6.74m	-3.4%
11-09-25	Thu	4.08	0.19	11.02m	4.9%
10-09-25	Wed	3.89	-0.2	493.72k	-4.9%
09-09-25	Tue	4.09	-0.21	188.66k	-4.9%
08-09-25	Mon	4.3	-0.22	226.92k	-4.9%
05-09-25	Fri	4.52	-0.23	214.6k	-4.8%
04-09-25	Thu	4.75	-0.25	299.92k	-5.0%
03-09-25	Wed	5	-0.26	8.77m	-4.9%
02-09-25	Tue	5.26	0.25	12.33m	5.0%
01-09-25	Mon	5.01	0.23	643.17k	4.8%
29-08-25	Fri	4.78	0.22	3.63m	4.8%
28-08-25	Thu	4.56	0.21	8.5m	4.8%
26-08-25	Tue	4.35	0.2	13.39m	4.8%
25-08-25	Mon	4.15	0.19	58.93k	4.8%
22-08-25	Fri	3.96	0.18	2.11m	4.8%
21-08-25	Thu	3.78	0.18	20.18m	5.0%
20-08-25	Wed	3.6	0.17	10.96m	5.0%
19-08-25	Tue	3.43	-0.18	395.19k	-5.0%
18-08-25	Mon	3.61	0.17	217.45k	4.9%
14-08-25	Thu	3.44	-0.18	394.86k	-5.0%
13-08-25	Wed	3.62	-0.19	544.76k	-5.0%
12-08-25	Tue	3.81	0.18	137.52k	5.0%
11-08-25	Mon	3.63	-0.04	120.56k	-1.1%
08-08-25	Fri	3.67	-0.19	489.39k	-4.9%
07-08-25	Thu	3.86	-0.18	222.44k	-4.5%
06-08-25	Wed	4.04	-0.21	221.07k	-4.9%
05-08-25	Tue	4.25	-0.17	835.84k	-3.8%
04-08-25	Mon	4.42	0.21	235.78k	5.0%
01-08-25	Fri	4.21	0.2	152.09k	5.0%
31-07-25	Thu	4.01	0.04	2.4m	1.0%
30-07-25	Wed	3.97	-0.2	509.14k	-4.8%
29-07-25	Tue	4.17	-0.21	147.72k	-4.8%
28-07-25	Mon	4.38	-0.23	278.45k	-5.0%
25-07-25	Fri	4.61	-0.24	113.97k	-4.9%
24-07-25	Thu	4.85	-0.25	298.86k	-4.9%
23-07-25	Wed	5.1	-0.26	669.5k	-4.9%
22-07-25	Tue	5.36	0.25	461.15k	4.9%
21-07-25	Mon	5.11	0.24	719.05k	4.9%
18-07-25	Fri	4.87	0.23	411.38k	5.0%
17-07-25	Thu	4.64	-0.24	404.33k	-4.9%
16-07-25	Wed	4.88	-0.25	993.5k	-4.9%
15-07-25	Tue	5.13	-0.26	319.07k	-4.8%
14-07-25	Mon	5.39	-0.28	276.86k	-4.9%
11-07-25	Fri	5.67	-0.29	376.39k	-4.9%
10-07-25	Thu	5.96	-0.31	199.55k	-4.9%
09-07-25	Wed	6.27	-0.33	238.53k	-5.0%
08-07-25	Tue	6.6	-0.34	382.16k	-4.9%
07-07-25	Mon	6.94	-0.36	261.54k	-4.9%
04-07-25	Fri	7.3	-0.38	456.27k	-4.9%
03-07-25	Thu	7.68	-0.06	78.91k	-0.8%
02-07-25	Wed	7.74	-0.2	82.67k	-2.5%
01-07-25	Tue	7.94	0.28	140.7k	3.7%
30-06-25	Mon	7.66	0.32	612.1k	4.4%
27-06-25	Fri	7.34	-0.38	432.24k	-4.9%
26-06-25	Thu	7.72	-0.4	598.11k	-4.9%
25-06-25	Wed	8.12	0.38	496.26k	4.9%
24-06-25	Tue	7.74	-0.4	79.7k	-4.9%
23-06-25	Mon	8.14	-0.42	134.64k	-4.9%
20-06-25	Fri	8.56	0.4	1.73m	4.9%
19-06-25	Thu	8.16	0.38	623.61k	4.9%
18-06-25	Wed	7.78	-0.38	73.35k	-4.9%
17-06-25	Tue	7.41	0.37	441.37k	5.0%
16-06-25	Mon	7.79	-0.4	119.75k	-4.9%
13-06-25	Fri	8.19	-0.32	152.78k	-3.8%
12-06-25	Thu	8.51	-0.44	175.25k	-4.9%
11-06-25	Wed	8.95	-0.47	321.39k	-5.0%
10-06-25	Tue	9.42	-0.49	216.35k	-4.9%
09-06-25	Mon	9.91	-0.51	128.62k	-4.9%
06-06-25	Fri	10.42	-0.06	54.28k	-0.6%
05-06-25	Thu	10.48	0.49	114k	4.9%
04-06-25	Wed	9.99	-0.52	155.5k	-4.9%
03-06-25	Tue	10.51	-0.55	97.83k	-5.0%
02-06-25	Mon	11.06	0.21	118.35k	1.9%
30-05-25	Fri	10.85	0.51	112.57k	4.9%
29-05-25	Thu	10.34	-0.54	195.04k	-5.0%
28-05-25	Wed	10.88	-0.41	116.04k	-3.6%
27-05-25	Tue	11.29	0.41	26.14k	3.8%
26-05-25	Mon	10.88	0.05	53.84k	0.5%
23-05-25	Fri	10.83	-0.56	98.22k	-4.9%
22-05-25	Thu	11.39	-0.56	74.89k	-4.7%
21-05-25	Wed	11.95	-0.62	440.28k	-4.9%
20-05-25	Tue	12.57	-0.56	225.38k	-4.3%
19-05-25	Mon	13.13	-0.69	134.53k	-5.0%
16-05-25	Fri	13.82	0.05	46.64k	0.4%
15-05-25	Thu	13.77	-0.14	41.39k	-1.0%
14-05-25	Wed	13.91	0.35	39.02k	2.6%
13-05-25	Tue	13.56	0.09	60.53k	0.7%
12-05-25	Mon	13.47	0.37	128.97k	2.8%
09-05-25	Fri	13.1	-0.68	24.82k	-4.9%
08-05-25	Thu	13.78	-0.72	121.69k	-5.0%
07-05-25	Wed	14.5	0.69	127.94k	5.0%
06-05-25	Tue	13.81	0.65	28.06k	4.9%
05-05-25	Mon	13.16	0.62	159.74k	4.9%
02-05-25	Fri	12.54	-0.66	22.8k	-5.0%
30-04-25	Wed	13.2	-0.69	26.64k	-5.0%
29-04-25	Tue	13.89	-0.73	60.51k	-5.0%
28-04-25	Mon	14.62	-0.73	649.34k	-4.8%
25-04-25	Fri	15.35	-0.78	54.71k	-4.8%