| Vantage Knowledge Academy Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vantage Knowledge Academy Ltd | MCap (aprox) 35 Crores |
Symbol : 539761 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | -14.6% | -16.0% | -46.2% | -75.9% | -99.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.05 | 0.01 | 142.31k | 1.0% | |
| 26-02-26 | Thu | 1.04 | -0.02 | 462.95k | -1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.06 | 0.01 | 320.77k | 1.0% | 27-02-26 : 1.05 |
| 24-02-26 | Tue | 1.05 | 0.02 | 555.49k | 1.9% | |
| 23-02-26 | Mon | 1.03 | -0.05 | 589.16k | -4.6% | Compared to : 19-02-26 1.1 |
| 20-02-26 | Fri | 1.08 | -0.02 | 402.35k | -1.8% | |
| 19-02-26 | Thu | 1.1 | -0.03 | 283.64k | -2.7% | 7 Days % |
| 18-02-26 | Wed | 1.13 | 0 | 266.9k | 0.0% | -4.5% |
| 17-02-26 | Tue | 1.13 | -0.03 | 912.77k | -2.6% | |
| 16-02-26 | Mon | 1.16 | 0.05 | 1.23m | 4.5% | Compared to : 27-01-26 1.23 |
| 13-02-26 | Fri | 1.11 | 0.05 | 1.1m | 4.7% | |
| 12-02-26 | Thu | 1.06 | -0.03 | 809.77k | -2.8% | 1 Month % |
| 11-02-26 | Wed | 1.09 | 0 | 412.8k | 0.0% | -14.6% |
| 10-02-26 | Tue | 1.09 | 0 | 566.73k | 0.0% | . |
| 09-02-26 | Mon | 1.09 | 0.02 | 1.29m | 1.9% | Compared to : 26-12-25 1.25 |
| 06-02-26 | Fri | 1.07 | 0.04 | 770.56k | 3.9% | |
| 05-02-26 | Thu | 1.03 | -0.05 | 1.51m | -4.6% | 2 Months % |
| 04-02-26 | Wed | 1.08 | -0.04 | 1.28m | -3.6% | -16.0% |
| 03-02-26 | Tue | 1.12 | -0.02 | 491.13k | -1.8% | |
| 02-02-26 | Mon | 1.14 | 0.01 | 741.93k | 0.9% | Compared to : 27-11-25 1.95 |
| 01-02-26 | Sun | 1.13 | 0.01 | 357.84k | 0.9% | |
| 30-01-26 | Fri | 1.12 | -0.02 | 1.36m | -1.8% | 3 Months % |
| 29-01-26 | Thu | 1.14 | -0.06 | 1.35m | -5.0% | -46.2% |
| 28-01-26 | Wed | 1.2 | -0.03 | 676.8k | -2.4% | |
| 27-01-26 | Tue | 1.23 | -0.01 | 480.7k | -0.8% | Compared to : 26-08-25 4.35 |
| 23-01-26 | Fri | 1.24 | 0.02 | 769.63k | 1.6% | |
| 22-01-26 | Thu | 1.22 | 0.02 | 849.68k | 1.7% | 6 Months % |
| 21-01-26 | Wed | 1.2 | -0.03 | 955.84k | -2.4% | -75.9% |
| 20-01-26 | Tue | 1.23 | -0.06 | 523.69k | -4.7% | |
| 19-01-26 | Mon | 1.29 | -0.06 | 1.46m | -4.4% | Compared to : 27-02-25 105.15 |
| 16-01-26 | Fri | 1.35 | 0.06 | 1.81m | 4.7% | |
| 14-01-26 | Wed | 1.29 | 0.06 | 343.82k | 4.9% | 1 year % |
| 13-01-26 | Tue | 1.23 | 0.04 | 1.15m | 3.4% | -99.0% |
| 12-01-26 | Mon | 1.19 | -0.06 | 814.95k | -4.8% | |
| 09-01-26 | Fri | 1.25 | -0.05 | 5.59m | -3.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.3 | 0.06 | 1.54m | 4.8% | |
| 07-01-26 | Wed | 1.24 | 0.05 | 2.39m | 4.2% | |
| 06-01-26 | Tue | 1.19 | 0.05 | 3.22m | 4.4% | |
| 05-01-26 | Mon | 1.14 | 0.05 | 3.71m | 4.6% | |
| 02-01-26 | Fri | 1.09 | 0.05 | 5.83m | 4.8% | |
| 01-01-26 | Thu | 1.04 | -0.05 | 968.84k | -4.6% | |
| 31-12-25 | Wed | 1.09 | -0.05 | 1.18m | -4.4% | |
| 30-12-25 | Tue | 1.14 | -0.05 | 1.04m | -4.2% | |
| 29-12-25 | Mon | 1.19 | -0.06 | 1.77m | -4.8% | |
| 26-12-25 | Fri | 1.25 | -0.06 | 1.45m | -4.6% | |
| 24-12-25 | Wed | 1.31 | -0.06 | 2.41m | -4.4% | |
| 23-12-25 | Tue | 1.37 | -0.07 | 1.76m | -4.9% | |
| 22-12-25 | Mon | 1.44 | -0.07 | 3.22m | -4.6% | |
| 19-12-25 | Fri | 1.51 | -0.07 | 2.96m | -4.4% | |
| 18-12-25 | Thu | 1.58 | 0.01 | 844.9k | 0.6% | |
| 17-12-25 | Wed | 1.57 | 0 | 2.15m | 0.0% | |
| 16-12-25 | Tue | 1.57 | -0.08 | 536.16k | -4.8% | |
| 15-12-25 | Mon | 1.65 | -0.08 | 709.65k | -4.6% | |
| 12-12-25 | Fri | 1.73 | -0.09 | 4.91m | -4.9% | |
| 11-12-25 | Thu | 1.82 | 0.08 | 7.04m | 4.6% | |
| 10-12-25 | Wed | 1.74 | 0.08 | 265.84k | 4.8% | |
| 09-12-25 | Tue | 1.66 | 0.07 | 369.56k | 4.4% | |
| 08-12-25 | Mon | 1.59 | 0.07 | 877.29k | 4.6% | |
| 05-12-25 | Fri | 1.52 | -0.08 | 1.2m | -5.0% | |
| 04-12-25 | Thu | 1.6 | -0.08 | 1.41m | -4.8% | |
| 03-12-25 | Wed | 1.68 | -0.08 | 1.44m | -4.5% | |
| 02-12-25 | Tue | 1.76 | -0.07 | 1.26m | -3.8% | |
| 01-12-25 | Mon | 1.83 | -0.08 | 1.34m | -4.2% | |
| 28-11-25 | Fri | 1.91 | -0.04 | 1.18m | -2.1% | |
| 27-11-25 | Thu | 1.95 | -0.03 | 602.6k | -1.5% | |
| 26-11-25 | Wed | 1.98 | 0.01 | 743.74k | 0.5% | |
| 25-11-25 | Tue | 1.97 | -0.03 | 1.7m | -1.5% | |
| 24-11-25 | Mon | 2 | 0 | 532.88k | 0.0% | |
| 21-11-25 | Fri | 2 | 0 | 572.13k | 0.0% | |
| 20-11-25 | Thu | 2 | 0 | 622.84k | 0.0% | |
| 19-11-25 | Wed | 2 | -0.03 | 691.83k | -1.5% | |
| 18-11-25 | Tue | 2.03 | -0.06 | 1.63m | -2.9% | |
| 17-11-25 | Mon | 2.09 | -0.1 | 975.01k | -4.6% | |
| 14-11-25 | Fri | 2.19 | -0.11 | 759.52k | -4.8% | |
| 13-11-25 | Thu | 2.3 | -0.12 | 3.98m | -5.0% | |
| 12-11-25 | Wed | 2.42 | 0.11 | 1.04m | 4.8% | |
| 11-11-25 | Tue | 2.31 | 0.11 | 1.54m | 5.0% | |
| 10-11-25 | Mon | 2.2 | 0.1 | 1.46m | 4.8% | |
| 07-11-25 | Fri | 2.1 | 0.1 | 1.89m | 5.0% | |
| 06-11-25 | Thu | 2 | -0.06 | 859.4k | -2.9% | |
| 04-11-25 | Tue | 2.16 | 0.04 | 1.04m | 1.9% | |
| 03-11-25 | Mon | 2.06 | -0.1 | 2.08m | -4.6% | |
| 31-10-25 | Fri | 2.12 | 0.04 | 689.59k | 1.9% | |
| 30-10-25 | Thu | 2.08 | -0.1 | 3.09m | -4.6% | |
| 29-10-25 | Wed | 2.18 | -0.11 | 3.28m | -4.8% | |
| 28-10-25 | Tue | 2.29 | -0.12 | 2.92m | -5.0% | |
| 27-10-25 | Mon | 2.41 | -0.12 | 2.67m | -4.7% | |
| 24-10-25 | Fri | 2.53 | -0.13 | 1.97m | -4.9% | |
| 23-10-25 | Thu | 2.66 | -0.06 | 1.18m | -2.2% | |
| 21-10-25 | Tue | 2.72 | 0.12 | 291.43k | 4.6% | |
| 20-10-25 | Mon | 2.6 | 0.12 | 361.63k | 4.8% | |
| 17-10-25 | Fri | 2.61 | -0.13 | 3.19m | -4.7% | |
| 16-10-25 | Thu | 2.48 | -0.13 | 897.96k | -5.0% | |
| 15-10-25 | Wed | 2.74 | 0.13 | 549.2k | 5.0% | |
| 14-10-25 | Tue | 2.61 | 0.12 | 1.65m | 4.8% | |
| 13-10-25 | Mon | 2.49 | 0.11 | 333.9k | 4.6% | |
| 10-10-25 | Fri | 2.38 | 0.11 | 1.04m | 4.8% | |
| 09-10-25 | Thu | 2.27 | -0.11 | 2.37m | -4.6% | |
| 08-10-25 | Wed | 2.38 | -0.09 | 998.95k | -3.6% | |
| 07-10-25 | Tue | 2.47 | -0.12 | 1.21m | -4.6% | |
| 06-10-25 | Mon | 2.59 | -0.13 | 2.37m | -4.8% | |
| 03-10-25 | Fri | 2.72 | -0.04 | 876.65k | -1.4% | |
| 01-10-25 | Wed | 2.76 | -0.14 | 2.44m | -4.8% | |
| 30-09-25 | Tue | 2.9 | -0.15 | 10.78m | -4.9% | |
| 29-09-25 | Mon | 3.05 | 0.14 | 475.02k | 4.8% | |
| 26-09-25 | Fri | 2.91 | 0.13 | 5.68m | 4.7% | |
| 25-09-25 | Thu | 2.78 | -0.14 | 1.55m | -4.8% | |
| 24-09-25 | Wed | 2.92 | -0.15 | 4.06m | -4.9% | |
| 23-09-25 | Tue | 3.07 | -0.16 | 7.99m | -5.0% | |
| 22-09-25 | Mon | 3.08 | -0.16 | 3.67m | -4.9% | |
| 19-09-25 | Fri | 3.23 | 0.15 | 1.64m | 4.9% | |
| 18-09-25 | Thu | 3.24 | -0.17 | 2.48m | -5.0% | |
| 17-09-25 | Wed | 3.41 | -0.17 | 2.63m | -4.7% | |
| 16-09-25 | Tue | 3.58 | -0.17 | 2.05m | -4.5% | |
| 15-09-25 | Mon | 3.75 | -0.19 | 1.7m | -4.8% | |
| 12-09-25 | Fri | 3.94 | -0.14 | 6.74m | -3.4% | |
| 11-09-25 | Thu | 4.08 | 0.19 | 11.02m | 4.9% | |
| 10-09-25 | Wed | 3.89 | -0.2 | 493.72k | -4.9% | |
| 09-09-25 | Tue | 4.09 | -0.21 | 188.66k | -4.9% | |
| 08-09-25 | Mon | 4.3 | -0.22 | 226.92k | -4.9% | |
| 05-09-25 | Fri | 4.52 | -0.23 | 214.6k | -4.8% | |
| 04-09-25 | Thu | 5 | -0.26 | 8.77m | -4.9% | |
| 03-09-25 | Wed | 4.75 | -0.25 | 299.92k | -5.0% | |
| 02-09-25 | Tue | 5.26 | 0.25 | 12.33m | 5.0% | |
| 01-09-25 | Mon | 5.01 | 0.23 | 643.17k | 4.8% | |
| 29-08-25 | Fri | 4.78 | 0.22 | 3.63m | 4.8% | |
| 28-08-25 | Thu | 4.56 | 0.21 | 8.5m | 4.8% | |
| 26-08-25 | Tue | 4.35 | 0.2 | 13.39m | 4.8% | |
| 25-08-25 | Mon | 4.15 | 0.19 | 58.93k | 4.8% | |
| 22-08-25 | Fri | 3.96 | 0.18 | 2.11m | 4.8% | |
| 21-08-25 | Thu | 3.78 | 0.18 | 20.18m | 5.0% | |
| 20-08-25 | Wed | 3.6 | 0.17 | 10.96m | 5.0% | |
| 19-08-25 | Tue | 3.43 | -0.18 | 395.19k | -5.0% | |
| 18-08-25 | Mon | 3.61 | 0.17 | 217.45k | 4.9% | |
| 14-08-25 | Thu | 3.44 | -0.18 | 394.86k | -5.0% | |
| 13-08-25 | Wed | 3.62 | -0.19 | 544.76k | -5.0% | |
| 12-08-25 | Tue | 3.81 | 0.18 | 137.52k | 5.0% | |
| 11-08-25 | Mon | 3.63 | -0.04 | 120.56k | -1.1% | |
| 08-08-25 | Fri | 3.67 | -0.19 | 489.39k | -4.9% | |
| 07-08-25 | Thu | 3.86 | -0.18 | 222.44k | -4.5% | |
| 06-08-25 | Wed | 4.04 | -0.21 | 221.07k | -4.9% | |
| 05-08-25 | Tue | 4.25 | -0.17 | 835.84k | -3.8% | |
| 04-08-25 | Mon | 4.42 | 0.21 | 235.78k | 5.0% | |
| 01-08-25 | Fri | 4.21 | 0.2 | 152.09k | 5.0% | |
| 31-07-25 | Thu | 3.97 | -0.2 | 509.14k | -4.8% | |
| 30-07-25 | Wed | 4.01 | 0.04 | 2.4m | 1.0% | |
| 29-07-25 | Tue | 4.17 | -0.21 | 147.72k | -4.8% | |
| 28-07-25 | Mon | 4.38 | -0.23 | 278.45k | -5.0% | |
| 25-07-25 | Fri | 4.61 | -0.24 | 113.97k | -4.9% | |
| 24-07-25 | Thu | 4.85 | -0.25 | 298.86k | -4.9% | |
| 23-07-25 | Wed | 5.1 | -0.26 | 669.5k | -4.9% | |
| 22-07-25 | Tue | 5.36 | 0.25 | 461.15k | 4.9% | |
| 21-07-25 | Mon | 5.11 | 0.24 | 719.05k | 4.9% | |
| 18-07-25 | Fri | 4.87 | 0.23 | 411.38k | 5.0% | |
| 17-07-25 | Thu | 4.64 | -0.24 | 404.33k | -4.9% | |
| 16-07-25 | Wed | 4.88 | -0.25 | 993.5k | -4.9% | |
| 15-07-25 | Tue | 5.13 | -0.26 | 319.07k | -4.8% | |
| 14-07-25 | Mon | 5.39 | -0.28 | 276.86k | -4.9% | |
| 11-07-25 | Fri | 5.67 | -0.29 | 376.39k | -4.9% | |
| 10-07-25 | Thu | 5.96 | -0.31 | 199.55k | -4.9% | |
| 09-07-25 | Wed | 6.27 | -0.33 | 238.53k | -5.0% | |
| 08-07-25 | Tue | 6.6 | -0.34 | 382.16k | -4.9% | |
| 07-07-25 | Mon | 6.94 | -0.36 | 261.54k | -4.9% | |
| 04-07-25 | Fri | 7.3 | -0.38 | 456.27k | -4.9% | |
| 03-07-25 | Thu | 7.68 | -0.06 | 78.91k | -0.8% | |
| 02-07-25 | Wed | 7.74 | -0.2 | 82.67k | -2.5% | |
| 01-07-25 | Tue | 7.94 | 0.28 | 140.7k | 3.7% | |
| 30-06-25 | Mon | 7.66 | 0.32 | 612.1k | 4.4% | |
| 27-06-25 | Fri | 7.34 | -0.38 | 432.24k | -4.9% | |
| 26-06-25 | Thu | 7.72 | -0.4 | 598.11k | -4.9% | |
| 25-06-25 | Wed | 8.12 | 0.38 | 496.26k | 4.9% | |
| 24-06-25 | Tue | 7.74 | -0.4 | 79.7k | -4.9% | |
| 23-06-25 | Mon | 8.14 | -0.42 | 134.64k | -4.9% | |
| 20-06-25 | Fri | 8.56 | 0.4 | 1.73m | 4.9% | |
| 19-06-25 | Thu | 8.16 | 0.38 | 623.61k | 4.9% | |
| 18-06-25 | Wed | 7.78 | 0.37 | 441.37k | 5.0% | |
| 17-06-25 | Tue | 7.41 | -0.38 | 73.35k | -4.9% | |
| 16-06-25 | Mon | 7.79 | -0.4 | 119.75k | -4.9% | |
| 13-06-25 | Fri | 8.19 | -0.32 | 152.78k | -3.8% | |
| 12-06-25 | Thu | 8.51 | -0.44 | 175.25k | -4.9% | |
| 11-06-25 | Wed | 8.95 | -0.47 | 321.39k | -5.0% | |
| 10-06-25 | Tue | 9.42 | -0.49 | 216.35k | -4.9% | |
| 09-06-25 | Mon | 9.91 | -0.51 | 128.62k | -4.9% | |
| 06-06-25 | Fri | 10.48 | 0.49 | 114k | 4.9% | |
| 05-06-25 | Thu | 10.42 | -0.06 | 54.28k | -0.6% | |
| 04-06-25 | Wed | 9.99 | -0.52 | 155.5k | -4.9% | |
| 03-06-25 | Tue | 10.51 | -0.55 | 97.83k | -5.0% | |
| 02-06-25 | Mon | 11.06 | 0.21 | 118.35k | 1.9% | |
| 30-05-25 | Fri | 10.85 | 0.51 | 112.57k | 4.9% | |
| 29-05-25 | Thu | 10.34 | -0.54 | 195.04k | -5.0% | |
| 28-05-25 | Wed | 10.88 | -0.41 | 116.04k | -3.6% | |
| 27-05-25 | Tue | 10.88 | 0.05 | 53.84k | 0.5% | |
| 26-05-25 | Mon | 11.29 | 0.41 | 26.14k | 3.8% | |
| 23-05-25 | Fri | 10.83 | -0.56 | 98.22k | -4.9% | |
| 22-05-25 | Thu | 11.39 | -0.56 | 74.89k | -4.7% | |
| 21-05-25 | Wed | 11.95 | -0.62 | 440.28k | -4.9% | |
| 20-05-25 | Tue | 12.57 | -0.56 | 225.38k | -4.3% | |
| 19-05-25 | Mon | 13.13 | -0.69 | 134.53k | -5.0% | |
| 16-05-25 | Fri | 13.82 | 0.05 | 46.64k | 0.4% | |
| 15-05-25 | Thu | 13.77 | -0.14 | 41.39k | -1.0% | |
| 14-05-25 | Wed | 13.56 | 0.09 | 60.53k | 0.7% | |
| 13-05-25 | Tue | 13.91 | 0.35 | 39.02k | 2.6% | |
| 12-05-25 | Mon | 13.47 | 0.37 | 128.97k | 2.8% | |
| 09-05-25 | Fri | 13.1 | -0.72 | 121.69k | -5.0% | |
| 08-05-25 | Thu | 13.78 | -0.68 | 24.82k | -4.9% | |
| 07-05-25 | Wed | 14.5 | 0.69 | 127.94k | 5.0% | |
| 06-05-25 | Tue | 13.81 | 0.65 | 28.06k | 4.9% | |
| 05-05-25 | Mon | 13.16 | 0.62 | 159.74k | 4.9% | |
| 02-05-25 | Fri | 12.54 | -0.66 | 22.8k | -5.0% | |
| 30-04-25 | Wed | 13.2 | -0.69 | 26.64k | -5.0% | |
| 29-04-25 | Tue | 13.89 | -0.73 | 60.51k | -5.0% | |
| 28-04-25 | Mon | 14.62 | -0.73 | 649.34k | -4.8% | |
| 25-04-25 | Fri | 15.35 | -0.78 | 54.71k | -4.8% | |
| 24-04-25 | Thu | 16.13 | -0.75 | 76.01k | -4.4% | |
| 23-04-25 | Wed | 17.76 | 0.08 | 126.31k | 0.5% | |
| 22-04-25 | Tue | 16.88 | -0.88 | 121.56k | -5.0% | |
| 21-04-25 | Mon | 17.68 | -0.93 | 86.91k | -5.0% | |
| 17-04-25 | Thu | 18.61 | -0.84 | 98.71k | -4.3% | |
| 16-04-25 | Wed | 19.45 | -0.4 | 195.99k | -2.0% | |
| 15-04-25 | Tue | 19.85 | 0.94 | 334.51k | 5.0% | |
| 11-04-25 | Fri | 18.91 | -0.8 | 481.29k | -4.1% | |
| 09-04-25 | Wed | 19.71 | -1.03 | 181.41k | -5.0% | |
| 08-04-25 | Tue | 20.74 | 0.98 | 263.03k | 5.0% | |
| 07-04-25 | Mon | 19.76 | -1.04 | 54.09k | -5.0% | |
| 04-04-25 | Fri | 20.8 | 0.99 | 420.32k | 5.0% | |
| 03-04-25 | Thu | 19.81 | 0.94 | 475.63k | 5.0% | |
| 02-04-25 | Wed | 18.87 | -0.99 | 50.57k | -5.0% | |
| 01-04-25 | Tue | 19.86 | -1.04 | 10.25k | -5.0% | |
| 28-03-25 | Fri | 20.9 | -1.1 | 20.57k | -5.0% | |
| 27-03-25 | Thu | 22 | -1.15 | 11.76k | -5.0% | |
| 26-03-25 | Wed | 23.15 | -1.2 | 7.28k | -4.9% | |
| 25-03-25 | Tue | 24.35 | -1.25 | 10.26k | -4.9% | |
| 24-03-25 | Mon | 25.6 | -1.3 | 16.65k | -4.8% | |
| 21-03-25 | Fri | 26.9 | -1.4 | 19.23k | -4.9% | |
| 20-03-25 | Thu | 28.3 | -1.45 | 31.36k | -4.9% | |
| 19-03-25 | Wed | 29.75 | -1.55 | 260.31k | -5.0% | |
| 18-03-25 | Tue | 31.3 | -1.6 | 23.46k | -4.9% | |
| 17-03-25 | Mon | 32.9 | -1.7 | 6.67k | -4.9% | |
| 13-03-25 | Thu | 36.4 | -1.9 | 7.5k | -5.0% | |
| 12-03-25 | Wed | 34.6 | -1.8 | 5.51k | -4.9% | |
| 11-03-25 | Tue | 38.3 | -2 | 6k | -5.0% | |
| 10-03-25 | Mon | 40.3 | -2.1 | 6.69k | -5.0% | |
| 07-03-25 | Fri | 42.4 | -2.2 | 35.37k | -4.9% | |
| 06-03-25 | Thu | 44.6 | 2.1 | 125.27k | 4.9% | |
| 05-03-25 | Wed | 42.5 | -79.15 | 161.24k | -65.1% | |
| 04-03-25 | Tue | 121.65 | 5.75 | 131.3k | 5.0% | |
| 03-03-25 | Mon | 115.9 | 5.5 | 61.69k | 5.0% | |
| 28-02-25 | Fri | 110.4 | 5.25 | 36.67k | 5.0% | |
| 27-02-25 | Thu | 105.15 | 5 | 34.85k | 5.0% | |
| 25-02-25 | Tue | 100.15 | 4.75 | 20.53k | 5.0% | |