Vardhman Acrylics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Vardhman Acrylics		MCap (aprox) 341.5 Crores	Symbol : VARDHACRLC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-3.8%	-3.1%	18.0%	14.4%	-18.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	42.1	-1.07	18.54k	-2.5%
22-07-26	Wed	43.17	-0.03	12.64k	-0.1%	Data Update : 7 PM
21-07-26	Tue	43.2	-0.18	7.04k	-0.4%	23-07-26 : 42.1
20-07-26	Mon	43.38	0.45	7.09k	1.0%
17-07-26	Fri	42.93	-0.51	16.27k	-1.2%	Compared to  :  14-07-26 43.98
16-07-26	Thu	43.44	-1.03	13.1k	-2.3%
15-07-26	Wed	44.47	0.49	23.86k	1.1%	7 Days %
14-07-26	Tue	43.98	-0.31	13.8k	-0.7%	-4.3%
13-07-26	Mon	44.29	0.76	19.47k	1.7%
10-07-26	Fri	43.53	0.09	5.99k	0.2%	Compared to  :  23-06-26 43.75
09-07-26	Thu	43.44	-0.58	12.97k	-1.3%
08-07-26	Wed	44.02	-0.44	39.12k	-1.0%	1 Month %
07-07-26	Tue	44.46	0.6	16.2k	1.4%	-3.8%
06-07-26	Mon	43.86	-0.49	9.65k	-1.1%	.
03-07-26	Fri	44.35	-0.81	31.31k	-1.8%	Compared to  :  22-05-26 43.43
02-07-26	Thu	45.16	-0.04	39.66k	-0.1%
01-07-26	Wed	45.2	1.52	189.41k	3.5%	2 Months %
30-06-26	Tue	43.68	-0.05	18.41k	-0.1%	-3.1%
29-06-26	Mon	43.73	-0.87	20.41k	-2.0%
25-06-26	Thu	44.6	0.05	18.12k	0.1%	Compared to  :  23-04-26 35.68
24-06-26	Wed	44.55	0.8	27.12k	1.8%
23-06-26	Tue	43.75	-0.9	29k	-2.0%	3 Months %
22-06-26	Mon	44.65	0.17	28.14k	0.4%	18.0%
19-06-26	Fri	44.48	-0.59	42.89k	-1.3%
18-06-26	Thu	45.07	0.17	42.78k	0.4%	Compared to  :  23-01-26 36.79
17-06-26	Wed	44.9	0.19	27.6k	0.4%
16-06-26	Tue	44.71	-0.21	34.5k	-0.5%	6 Months %
15-06-26	Mon	44.92	0.4	52.44k	0.9%	14.4%
12-06-26	Fri	44.52	1.15	33.99k	2.7%
11-06-26	Thu	43.37	-0.8	39.74k	-1.8%	Compared to  :  23-07-25 51.46
10-06-26	Wed	44.17	-0.89	47.33k	-2.0%
09-06-26	Tue	45.06	-0.43	50.08k	-0.9%	1 year %
08-06-26	Mon	45.49	0.72	217.12k	1.6%	-18.2%
05-06-26	Fri	44.77	-0.12	58.97k	-0.3%
04-06-26	Thu	44.89	1.64	130.14k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	43.25	-0.78	55.44k	-1.8%
02-06-26	Tue	44.03	-0.37	188.2k	-0.8%
01-06-26	Mon	44.4	2.32	190.5k	5.5%
29-05-26	Fri	42.08	-0.95	39.11k	-2.2%
27-05-26	Wed	43.03	-0.04	13.57k	-0.1%
26-05-26	Tue	43.07	0.05	19.59k	0.1%
25-05-26	Mon	43.02	-0.41	32.63k	-0.9%
22-05-26	Fri	43.43	-0.31	41.3k	-0.7%
21-05-26	Thu	43.74	0.13	38.06k	0.3%
20-05-26	Wed	43.61	-0.67	22.19k	-1.5%
19-05-26	Tue	44.28	1.01	56.83k	2.3%
18-05-26	Mon	43.27	0.06	53.82k	0.1%
15-05-26	Fri	43.21	-0.78	68.05k	-1.8%
14-05-26	Thu	43.99	-1.01	62.67k	-2.2%
13-05-26	Wed	45	1.37	101.47k	3.1%
12-05-26	Tue	43.63	-1.86	267.56k	-4.1%
11-05-26	Mon	45.49	4.36	397.8k	10.6%
08-05-26	Fri	41.13	-1.02	85.46k	-2.4%
07-05-26	Thu	42.15	-0.59	73.75k	-1.4%
06-05-26	Wed	42.74	-0.44	109.02k	-1.0%
05-05-26	Tue	43.18	0.6	269.22k	1.4%
04-05-26	Mon	42.58	5.21	695.64k	13.9%
30-04-26	Thu	37.37	1.27	46.08k	3.5%
29-04-26	Wed	36.1	0.74	22.21k	2.1%
28-04-26	Tue	35.36	-0.35	14.33k	-1.0%
27-04-26	Mon	35.71	0.54	16.11k	1.5%
24-04-26	Fri	35.17	-0.51	6.24k	-1.4%
23-04-26	Thu	35.68	0.49	16.56k	1.4%
22-04-26	Wed	35.19	-0.11	11.34k	-0.3%
21-04-26	Tue	35.3	-0.14	19.61k	-0.4%
20-04-26	Mon	35.44	-1.51	27.32k	-4.1%
17-04-26	Fri	36.95	0.37	13.23k	1.0%
16-04-26	Thu	36.58	-0.3	18.23k	-0.8%
15-04-26	Wed	36.88	0.47	119.97k	1.3%
13-04-26	Mon	36.41	-0.44	23.09k	-1.2%
10-04-26	Fri	36.85	0.42	43.51k	1.2%
09-04-26	Thu	36.43	1.86	231.74k	5.4%
08-04-26	Wed	34.57	0.6	22.9k	1.8%
07-04-26	Tue	33.97	1.05	21.88k	3.2%
06-04-26	Mon	32.92	1.07	31.97k	3.4%
02-04-26	Thu	31.85	2.46	62.84k	8.4%
01-04-26	Wed	29.39	2.16	30.52k	7.9%
30-03-26	Mon	27.23	-2.38	103.75k	-8.0%
27-03-26	Fri	29.61	-0.91	312.07k	-3.0%
25-03-26	Wed	30.52	-0.35	71.13k	-1.1%
24-03-26	Tue	30.87	-0.17	76.37k	-0.5%
23-03-26	Mon	31.04	-1.39	26.87k	-4.3%
20-03-26	Fri	32.43	-0.18	18.56k	-0.6%
19-03-26	Thu	32.61	-0.63	25.98k	-1.9%
18-03-26	Wed	33.24	-2.94	37.21k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.18	0.29	19.55k	0.8%
26-02-26	Thu	35.89	-0.46	26.58k	-1.3%
25-02-26	Wed	36.35	-1.19	25.76k	-3.2%
24-02-26	Tue	37.54	0.34	11.64k	0.9%
23-02-26	Mon	37.2	-0.59	8.32k	-1.6%
20-02-26	Fri	37.79	0.2	15.4k	0.5%
19-02-26	Thu	37.59	0.12	20.7k	0.3%
18-02-26	Wed	37.47	-0.1	35.78k	-0.3%
17-02-26	Tue	37.57	-2.16	41.23k	-5.4%
16-02-26	Mon	39.73	1.83	99.94k	4.8%
13-02-26	Fri	37.9	-0.11	15.79k	-0.3%
12-02-26	Thu	38.01	-0.25	11.61k	-0.7%
11-02-26	Wed	38.26	0.76	34k	2.0%
10-02-26	Tue	37.5	-0.34	9.55k	-0.9%
09-02-26	Mon	37.84	-0.18	25.46k	-0.5%
06-02-26	Fri	38.02	0.31	33.77k	0.8%
05-02-26	Thu	37.71	0.94	46.59k	2.6%
04-02-26	Wed	36.77	-0.57	12.52k	-1.5%
03-02-26	Tue	37.34	0.22	9.73k	0.6%
02-02-26	Mon	37.12	1	37.46k	2.8%
01-02-26	Sun	36.12	-0.99	60.05k	-2.7%
30-01-26	Fri	37.11	0.27	14.04k	0.7%
29-01-26	Thu	36.84	-0.19	22.68k	-0.5%
28-01-26	Wed	37.03	0.51	36.2k	1.4%
27-01-26	Tue	36.52	-0.27	44.09k	-0.7%
23-01-26	Fri	36.79	0.05	35.16k	0.1%
22-01-26	Thu	36.74	0.09	162.99k	0.2%
21-01-26	Wed	36.65	-0.97	21.38k	-2.6%
20-01-26	Tue	37.62	-0.3	16.23k	-0.8%
19-01-26	Mon	37.92	0.51	10.24k	1.4%
16-01-26	Fri	37.41	0.26	13.48k	0.7%
14-01-26	Wed	37.15	0.67	42.66k	1.8%
13-01-26	Tue	36.48	-0.71	25.24k	-1.9%
12-01-26	Mon	37.19	-0.5	10.06k	-1.3%
09-01-26	Fri	37.69	-0.06	18.66k	-0.2%
08-01-26	Thu	37.75	-0.57	27.92k	-1.5%
07-01-26	Wed	38.32	-0.66	25.74k	-1.7%
06-01-26	Tue	38.98	-0.64	18.34k	-1.6%
05-01-26	Mon	39.62	-0.54	23.53k	-1.3%
02-01-26	Fri	40.16	-0.14	28.45k	-0.3%
01-01-26	Thu	40.3	2.68	70.05k	7.1%
31-12-25	Wed	37.62	-0.43	8.33k	-1.1%
30-12-25	Tue	38.05	0.66	28.73k	1.8%
29-12-25	Mon	37.39	-0.15	13.52k	-0.4%
26-12-25	Fri	37.54	-0.14	12.27k	-0.4%
24-12-25	Wed	37.68	0.14	36.71k	0.4%
23-12-25	Tue	37.54	0.2	12.39k	0.5%
22-12-25	Mon	37.34	0.01	14.12k	0.0%
19-12-25	Fri	37.33	-0.47	15.56k	-1.2%
18-12-25	Thu	37.8	-0.28	11.35k	-0.7%
17-12-25	Wed	38.08	1.07	27.82k	2.9%
16-12-25	Tue	37.01	0.22	21.41k	0.6%
15-12-25	Mon	36.79	-1.61	33.43k	-4.2%
12-12-25	Fri	38.4	0.86	11.55k	2.3%
11-12-25	Thu	37.54	0.57	21.21k	1.5%
10-12-25	Wed	36.97	-0.45	25.51k	-1.2%
09-12-25	Tue	37.42	-0.58	25.7k	-1.5%
08-12-25	Mon	38	0.05	12.72k	0.1%
05-12-25	Fri	37.95	-0.25	9.92k	-0.7%
04-12-25	Thu	38.2	0.39	11.14k	1.0%
03-12-25	Wed	37.81	-1.38	61.41k	-3.5%
02-12-25	Tue	39.19	-0.67	10.86k	-1.7%
01-12-25	Mon	39.86	1.05	20.24k	2.7%
28-11-25	Fri	38.81	-0.63	25.29k	-1.6%
27-11-25	Thu	39.44	0.15	16.1k	0.4%
26-11-25	Wed	39.29	0.01	11.53k	0.0%
25-11-25	Tue	39.28	-0.06	18.41k	-0.2%
24-11-25	Mon	39.34	-0.67	27.39k	-1.7%
21-11-25	Fri	40.01	0.12	10.09k	0.3%
20-11-25	Thu	39.89	-0.18	22.72k	-0.4%
19-11-25	Wed	40.07	0.07	16.8k	0.2%
18-11-25	Tue	40	0.02	14.46k	0.1%
17-11-25	Mon	39.98	-0.01	29.81k	0.0%
14-11-25	Fri	39.99	-0.82	66.74k	-2.0%
13-11-25	Thu	40.81	0.48	27.69k	1.2%
12-11-25	Wed	40.33	0.45	26.19k	1.1%
11-11-25	Tue	39.88	-0.45	33.61k	-1.1%
10-11-25	Mon	40.33	-0.81	28.73k	-2.0%
07-11-25	Fri	41.14	-0.64	38.09k	-1.5%
06-11-25	Thu	41.78	0.28	40.61k	0.7%
04-11-25	Tue	41.5	-0.13	15.33k	-0.3%
03-11-25	Mon	41.63	-0.1	33.37k	-0.2%
31-10-25	Fri	41.73	1.11	60.32k	2.7%
30-10-25	Thu	40.62	-0.27	49.22k	-0.7%
29-10-25	Wed	40.89	0.36	34.25k	0.9%
28-10-25	Tue	40.53	0.35	68.52k	0.9%
27-10-25	Mon	40.18	1.19	188.94k	3.1%
24-10-25	Fri	38.99	-1.63	323.7k	-4.0%
23-10-25	Thu	40.62	-0.73	35.83k	-1.8%
21-10-25	Tue	41.35	-0.55	11.75k	-1.3%
20-10-25	Mon	41.9	0.46	10.35k	1.1%
17-10-25	Fri	41.44	-0.25	20.57k	-0.6%
16-10-25	Thu	41.69	-0.51	6.6k	-1.2%
15-10-25	Wed	42.2	0.08	16.34k	0.2%
14-10-25	Tue	42.12	-0.03	14.88k	-0.1%
13-10-25	Mon	42.15	0.23	24.73k	0.5%
10-10-25	Fri	41.92	0.3	28.19k	0.7%
09-10-25	Thu	41.62	1.37	112.9k	3.4%
08-10-25	Wed	40.25	-4.16	438.76k	-9.4%
07-10-25	Tue	44.41	0.19	8.83k	0.4%
06-10-25	Mon	44.22	0.11	11.91k	0.2%
03-10-25	Fri	44.11	-0.51	7.09k	-1.1%
01-10-25	Wed	44.62	0.66	48.56k	1.5%
30-09-25	Tue	43.96	-0.49	12.1k	-1.1%
29-09-25	Mon	44.45	-1.2	12.62k	-2.6%
26-09-25	Fri	45.65	0.92	38.2k	2.1%
25-09-25	Thu	44.73	-0.42	20.44k	-0.9%
24-09-25	Wed	45.15	-0.16	29.57k	-0.4%
23-09-25	Tue	45.31	-0.12	25.51k	-0.3%
22-09-25	Mon	45.43	0.04	16.63k	0.1%
19-09-25	Fri	45.39	1.07	64.84k	2.4%
18-09-25	Thu	44.32	-0.2	70.31k	-0.4%
17-09-25	Wed	44.52	-0.17	20.8k	-0.4%
16-09-25	Tue	44.69	0.16	29.09k	0.4%
15-09-25	Mon	44.53	-0.52	78.35k	-1.2%
12-09-25	Fri	45.05	0.72	27.32k	1.6%
11-09-25	Thu	44.33	-0.16	16.61k	-0.3%
10-09-25	Wed	46.27	-1.94	55.31k	-4.2%
09-09-25	Tue	46.43	0.94	28.77k	2.1%
08-09-25	Mon	45.49	0.21	11.45k	0.5%
05-09-25	Fri	45.28	-0.36	40.73k	-0.8%
04-09-25	Thu	45.64	0.96	23.32k	2.1%
03-09-25	Wed	44.68	0.17	12.53k	0.4%
02-09-25	Tue	44.51	0.33	5.9k	0.7%
01-09-25	Mon	44.18	-0.96	27.1k	-2.1%
29-08-25	Fri	45.14	-0.42	30.6k	-0.9%
28-08-25	Thu	45.56	0.01	22.83k	0.0%
26-08-25	Tue	45.55	0.47	30.48k	1.0%
25-08-25	Mon	45.08	-0.75	36.08k	-1.6%
22-08-25	Fri	45.83	1.83	76.07k	4.2%
21-08-25	Thu	44	-0.36	187.02k	-0.8%
20-08-25	Wed	44.36	-0.75	65.03k	-1.7%
19-08-25	Tue	45.11	0.99	18.91k	2.2%
18-08-25	Mon	44.12	-0.1	27.3k	-0.2%
14-08-25	Thu	44.22	0.07	53.87k	0.2%
13-08-25	Wed	44.15	-0.66	35.7k	-1.5%
12-08-25	Tue	44.81	-0.54	31.59k	-1.2%
11-08-25	Mon	45.35	-0.7	16.03k	-1.5%
08-08-25	Fri	46.05	-0.77	16.25k	-1.6%
07-08-25	Thu	46.82	1.05	62.66k	2.3%
06-08-25	Wed	45.77	-2.21	77.42k	-4.6%
05-08-25	Tue	47.98	-1.76	16.14k	-3.5%
04-08-25	Mon	49.74	1.57	60.92k	3.3%
01-08-25	Fri	48.17	-0.48	25.19k	-1.0%
31-07-25	Thu	48.65	-0.79	23.8k	-1.6%
30-07-25	Wed	49.44	-0.71	58.83k	-1.4%
29-07-25	Tue	50.15	-0.2	55.6k	-0.4%
28-07-25	Mon	50.35	-0.07	58.76k	-0.1%
25-07-25	Fri	50.42	0.58	30.56k	1.2%
24-07-25	Thu	49.84	-1.62	45.84k	-3.1%
23-07-25	Wed	51.46	-0.66	220.87k	-1.3%
22-07-25	Tue	52.12	3.32	306.53k	6.8%
21-07-25	Mon	48.8	0.2	22.92k	0.4%
18-07-25	Fri	48.6	0.21	16.61k	0.4%