Vardhman Acrylics share price * Reload page for latest data. Stock
Listed on : 		 30-09-03 Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Vardhman Acrylics MCap (aprox)
 Symbol :
VARDHACRLC		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.9% -14.6% -19.6% -22.2% -32.6% -24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 29.61 -0.91 312.07k -3.0%
25-03-26 Wed 30.52 -0.35 71.13k -1.1% Data Update : 8 PM
24-03-26 Tue 30.87 -0.17 76.37k -0.5% 27-03-26 : 29.61
23-03-26 Mon 31.04 -1.39 26.87k -4.3%
20-03-26 Fri 32.43 -0.18 18.56k -0.6% Compared to  :
 18-03-26
33.24
19-03-26 Thu 32.61 -0.63 25.98k -1.9%
18-03-26 Wed 33.24   37.21k 2.2% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 -10.9%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
34.67
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -14.6%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
36.84
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon -19.6%
27-02-26 Fri 34.67 0.7 25.12k 2.1%  
26-02-26 Thu 33.97 -2.21 126.54k -6.1% Compared to  :
 26-12-25
38.05
25-02-26 Wed 36.18 0.29 19.55k 0.8%
24-02-26 Tue 35.89 -0.46 26.58k -1.3% 3 Months %
23-02-26 Mon 36.35 -1.19 25.76k -3.2% -22.2%
20-02-26 Fri 37.54 0.34 11.64k 0.9%  
19-02-26 Thu 37.2 -0.59 8.32k -1.6% Compared to  :
 26-09-25
43.96
18-02-26 Wed 37.79 0.2 15.4k 0.5%
17-02-26 Tue 37.59 0.12 20.7k 0.3% 6 Months %
16-02-26 Mon 37.47 -0.1 35.78k -0.3% -32.6%
13-02-26 Fri 37.57 -2.16 41.23k -5.4%  
12-02-26 Thu 39.73 1.83 99.94k 4.8% Compared to  :
 27-03-25
39.43
11-02-26 Wed 37.9 -0.11 15.79k -0.3%
10-02-26 Tue 38.01 -0.25 11.61k -0.7% 1 year %
09-02-26 Mon 38.26 0.76 34k 2.0% -24.9%
06-02-26 Fri 37.5 -0.34 9.55k -0.9%  
05-02-26 Thu 37.84 -0.18 25.46k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 38.02 0.31 33.77k 0.8%
03-02-26 Tue 37.71 0.94 46.59k 2.6%
02-02-26 Mon 36.77 -0.57 12.52k -1.5%
01-02-26 Sun 37.34 0.22 9.73k 0.6%
30-01-26 Fri 37.12 1 37.46k 2.8%
29-01-26 Thu 36.12 -0.99 60.05k -2.7%
28-01-26 Wed 37.11 0.27 14.04k 0.7%
27-01-26 Tue 36.84 -0.19 22.68k -0.5%
23-01-26 Fri 37.03 0.51 36.2k 1.4%
22-01-26 Thu 36.52 -0.27 44.09k -0.7%
21-01-26 Wed 36.79 0.05 35.16k 0.1%
20-01-26 Tue 36.74 0.09 162.99k 0.2%
19-01-26 Mon 36.65 -0.97 21.38k -2.6%
16-01-26 Fri 37.62 -0.3 16.23k -0.8%
14-01-26 Wed 37.92 0.51 10.24k 1.4%
13-01-26 Tue 37.41 0.26 13.48k 0.7%
12-01-26 Mon 37.15 0.67 42.66k 1.8%
09-01-26 Fri 36.48 -0.71 25.24k -1.9%
08-01-26 Thu 37.19 -0.5 10.06k -1.3%
07-01-26 Wed 37.69 -0.06 18.66k -0.2%
06-01-26 Tue 37.75 -0.57 27.92k -1.5%
05-01-26 Mon 38.32 -0.66 25.74k -1.7%
02-01-26 Fri 38.98 -0.64 18.34k -1.6%
01-01-26 Thu 39.62 -0.54 23.53k -1.3%
31-12-25 Wed 40.16 -0.14 28.45k -0.3%
30-12-25 Tue 40.3 2.68 70.05k 7.1%
29-12-25 Mon 37.62 -0.43 8.33k -1.1%
26-12-25 Fri 38.05 0.66 28.73k 1.8%
24-12-25 Wed 37.39 -0.15 13.52k -0.4%
23-12-25 Tue 37.54 -0.14 12.27k -0.4%
22-12-25 Mon 37.68 0.14 36.71k 0.4%
19-12-25 Fri 37.54 0.2 12.39k 0.5%
18-12-25 Thu 37.34 0.01 14.12k 0.0%
17-12-25 Wed 37.33 -0.47 15.56k -1.2%
16-12-25 Tue 37.8 -0.28 11.35k -0.7%
15-12-25 Mon 38.08 1.07 27.82k 2.9%
12-12-25 Fri 37.01 0.22 21.41k 0.6%
11-12-25 Thu 36.79 -1.61 33.43k -4.2%  
10-12-25 Wed 38.4 0.86 11.55k 2.3%  
09-12-25 Tue 37.54 0.57 21.21k 1.5%  
08-12-25 Mon 36.97 -0.45 25.51k -1.2%  
05-12-25 Fri 37.42 -0.58 25.7k -1.5%  
04-12-25 Thu 38 0.05 12.72k 0.1%  
03-12-25 Wed 37.95 -0.25 9.92k -0.7%  
02-12-25 Tue 38.2 0.39 11.14k 1.0%  
01-12-25 Mon 37.81 -1.38 61.41k -3.5%  
28-11-25 Fri 39.19 -0.67 10.86k -1.7%  
27-11-25 Thu 39.86 1.05 20.24k 2.7%  
26-11-25 Wed 38.81 -0.63 25.29k -1.6%  
25-11-25 Tue 39.44 0.15 16.1k 0.4%  
24-11-25 Mon 39.29 0.01 11.53k 0.0%  
21-11-25 Fri 39.28 -0.06 18.41k -0.2%  
20-11-25 Thu 39.34 -0.67 27.39k -1.7%  
19-11-25 Wed 40.01 0.12 10.09k 0.3%  
18-11-25 Tue 40.07 0.07 16.8k 0.2%  
17-11-25 Mon 39.89 -0.18 22.72k -0.4%  
14-11-25 Fri 40 0.02 14.46k 0.1%  
13-11-25 Thu 39.98 -0.01 29.81k 0.0%  
12-11-25 Wed 39.99 -0.82 66.74k -2.0%  
11-11-25 Tue 40.81 0.48 27.69k 1.2%  
10-11-25 Mon 40.33 0.45 26.19k 1.1%  
07-11-25 Fri 39.88 -0.45 33.61k -1.1%  
06-11-25 Thu 40.33 -0.81 28.73k -2.0%  
04-11-25 Tue 41.14 -0.64 38.09k -1.5%  
03-11-25 Mon 41.78 0.28 40.61k 0.7%  
31-10-25 Fri 41.63 -0.1 33.37k -0.2%  
30-10-25 Thu 41.5 -0.13 15.33k -0.3%  
29-10-25 Wed 41.73 1.11 60.32k 2.7%  
28-10-25 Tue 40.62 -0.27 49.22k -0.7%  
27-10-25 Mon 40.89 0.36 34.25k 0.9%  
24-10-25 Fri 40.53 0.35 68.52k 0.9%  
23-10-25 Thu 40.18 1.19 188.94k 3.1%  
21-10-25 Tue 38.99 -1.63 323.7k -4.0%  
20-10-25 Mon 40.62 -0.73 35.83k -1.8%  
17-10-25 Fri 41.35 -0.55 11.75k -1.3%  
16-10-25 Thu 41.9 0.46 10.35k 1.1%  
15-10-25 Wed 41.44 -0.25 20.57k -0.6%  
14-10-25 Tue 41.69 -0.51 6.6k -1.2%  
13-10-25 Mon 42.2 0.08 16.34k 0.2%  
10-10-25 Fri 42.12 -0.03 14.88k -0.1%  
09-10-25 Thu 42.15 0.23 24.73k 0.5%  
08-10-25 Wed 41.92 0.3 28.19k 0.7%  
07-10-25 Tue 41.62 1.37 112.9k 3.4%  
06-10-25 Mon 44.41 0.19 8.83k 0.4%  
03-10-25 Fri 40.25 -4.16 438.76k -9.4%  
01-10-25 Wed 44.22 0.11 11.91k 0.2%  
30-09-25 Tue 44.11 -0.51 7.09k -1.1%  
29-09-25 Mon 44.62 0.66 48.56k 1.5%  
26-09-25 Fri 43.96 -0.49 12.1k -1.1%  
25-09-25 Thu 44.45 -1.2 12.62k -2.6%  
24-09-25 Wed 45.65 0.92 38.2k 2.1%  
23-09-25 Tue 44.73 -0.42 20.44k -0.9%  
22-09-25 Mon 45.15 -0.16 29.57k -0.4%  
19-09-25 Fri 45.31 -0.12 25.51k -0.3%  
18-09-25 Thu 45.43 0.04 16.63k 0.1%  
17-09-25 Wed 44.32 -0.2 70.31k -0.4%  
16-09-25 Tue 45.39 1.07 64.84k 2.4%  
15-09-25 Mon 44.52 -0.17 20.8k -0.4%  
12-09-25 Fri 44.69 0.16 29.09k 0.4%  
11-09-25 Thu 44.53 -0.52 78.35k -1.2%  
10-09-25 Wed 45.05 0.72 27.32k 1.6%  
09-09-25 Tue 44.33 -1.94 55.31k -4.2%  
08-09-25 Mon 46.27 -0.16 16.61k -0.3%  
05-09-25 Fri 46.43 0.94 28.77k 2.1%  
04-09-25 Thu 45.49 0.21 11.45k 0.5%  
03-09-25 Wed 45.28 -0.36 40.73k -0.8%  
02-09-25 Tue 45.64 0.96 23.32k 2.1%  
01-09-25 Mon 44.68 0.17 12.53k 0.4%  
29-08-25 Fri 44.51 0.33 5.9k 0.7%  
28-08-25 Thu 44.18 -0.96 27.1k -2.1%  
26-08-25 Tue 45.14 -0.42 30.6k -0.9%  
25-08-25 Mon 45.56 0.01 22.83k 0.0%  
22-08-25 Fri 45.55 0.47 30.48k 1.0%  
21-08-25 Thu 45.08 -0.75 36.08k -1.6%  
20-08-25 Wed 45.83 1.83 76.07k 4.2%  
19-08-25 Tue 44 -0.36 187.02k -0.8%  
18-08-25 Mon 44.36 -0.75 65.03k -1.7%  
14-08-25 Thu 45.11 0.99 18.91k 2.2%  
13-08-25 Wed 44.22 0.07 53.87k 0.2%  
12-08-25 Tue 44.12 -0.1 27.3k -0.2%  
11-08-25 Mon 44.15 -0.66 35.7k -1.5%  
08-08-25 Fri 44.81 -0.54 31.59k -1.2%  
07-08-25 Thu 45.35 -0.7 16.03k -1.5%  
06-08-25 Wed 46.05 -0.77 16.25k -1.6%  
05-08-25 Tue 46.82 1.05 62.66k 2.3%  
04-08-25 Mon 45.77 -2.21 77.42k -4.6%  
01-08-25 Fri 47.98 -1.76 16.14k -3.5%  
31-07-25 Thu 49.74 1.57 60.92k 3.3%  
30-07-25 Wed 48.17 -0.48 25.19k -1.0%  
29-07-25 Tue 48.65 -0.79 23.8k -1.6%  
28-07-25 Mon 49.44 -0.71 58.83k -1.4%  
25-07-25 Fri 50.15 -0.2 55.6k -0.4%  
24-07-25 Thu 50.35 -0.07 58.76k -0.1%  
23-07-25 Wed 50.42 0.58 30.56k 1.2%  
22-07-25 Tue 49.84 -1.62 45.84k -3.1%  
21-07-25 Mon 51.46 -0.66 220.87k -1.3%  
18-07-25 Fri 52.12 3.32 306.53k 6.8%  
17-07-25 Thu 48.8 0.2 22.92k 0.4%  
16-07-25 Wed 48.6 0.21 16.61k 0.4%  
15-07-25 Tue 48.39 0.77 20.04k 1.6%  
14-07-25 Mon 47.62 -0.88 29.37k -1.8%  
11-07-25 Fri 48.5 -0.18 27.74k -0.4%  
10-07-25 Thu 48.68 -0.84 47.86k -1.7%  
09-07-25 Wed 49.52 -0.43 36.16k -0.9%  
08-07-25 Tue 49.95 1.95 196.26k 4.1%  
07-07-25 Mon 48 0.58 18.98k 1.2%  
04-07-25 Fri 47.42 -1.28 38.14k -2.6%  
03-07-25 Thu 48.7 -0.44 38.58k -0.9%  
02-07-25 Wed 49.14 -1.04 61.6k -2.1%  
01-07-25 Tue 50.18 1.47 65.42k 3.0%  
30-06-25 Mon 48.71 0.21 18.72k 0.4%  
27-06-25 Fri 48.5 -1.87 77.76k -3.7%  
26-06-25 Thu 50.37 3.67 197.7k 7.9%  
25-06-25 Wed 46.7 2.98 139.19k 6.8%  
24-06-25 Tue 43.72 1.29 43.02k 3.0%  
23-06-25 Mon 42.43 -0.9 50.26k -2.1%  
20-06-25 Fri 43.33 0.78 26.77k 1.8%  
19-06-25 Thu 43.98 -0.97 39.42k -2.2%  
18-06-25 Wed 42.55 -1.43 37k -3.3%  
17-06-25 Tue 44.95 0.14 26.78k 0.3%  
16-06-25 Mon 44.81 -0.22 19.06k -0.5%  
13-06-25 Fri 45.03 -1.18 63.41k -2.6%  
12-06-25 Thu 46.21 -0.86 73.83k -1.8%  
11-06-25 Wed 47.07 2.55 157.36k 5.7%  
10-06-25 Tue 44.52 -0.05 29.27k -0.1%  
09-06-25 Mon 44.36 0.27 17.39k 0.6%  
06-06-25 Fri 44.57 0.21 27.04k 0.5%  
05-06-25 Thu 44.09 -0.15 30.65k -0.3%  
04-06-25 Wed 44.24 0.05 22.87k 0.1%  
03-06-25 Tue 44.19 -0.34 15.83k -0.8%  
02-06-25 Mon 44.53 -0.53 30.4k -1.2%  
30-05-25 Fri 45.06 0.53 74.26k 1.2%  
29-05-25 Thu 44.53 0.54 43.32k 1.2%  
28-05-25 Wed 43.99 0.5 30.35k 1.1%  
27-05-25 Tue 43.26 0.1 19.25k 0.2%  
26-05-25 Mon 43.49 0.23 30.69k 0.5%  
23-05-25 Fri 43.16 -0.22 19.97k -0.5%  
22-05-25 Thu 43.38 -0.18 27.12k -0.4%  
21-05-25 Wed 43.36 0.02 23.15k 0.0%  
20-05-25 Tue 43.54 -0.26 51.39k -0.6%  
19-05-25 Mon 43.8 0.36 50.08k 0.8%  
16-05-25 Fri 43.44 0.26 33.01k 0.6%  
15-05-25 Thu 43.18 0.48 47.65k 1.1%  
14-05-25 Wed 42.7 0.97 34.19k 2.3%  
13-05-25 Tue 41.73 -0.15 24.29k -0.4%  
12-05-25 Mon 41.88 1.74 30.66k 4.3%  
09-05-25 Fri 40.14 -1.51 44.57k -3.6%  
08-05-25 Thu 41.65 1.24 88.91k 3.1%  
07-05-25 Wed 40.18 -1.68 33.51k -4.0%  
06-05-25 Tue 40.41 0.23 24.34k 0.6%  
05-05-25 Mon 41.86 -0.36 20.79k -0.9%  
02-05-25 Fri 42.22 0.1 16.98k 0.2%  
30-04-25 Wed 42.12 -0.15 36.85k -0.4%  
29-04-25 Tue 42.27 -0.61 42.8k -1.4%  
28-04-25 Mon 42.88 -0.25 30.39k -0.6%  
25-04-25 Fri 43.13 -1.25 34.22k -2.8%  
24-04-25 Thu 44.38 0.17 12.65k 0.4%  
23-04-25 Wed 44.21 -0.25 32.29k -0.6%  
22-04-25 Tue 44.46 0.28 22.86k 0.6%  
21-04-25 Mon 44.18 0.59 52.08k 1.4%  
17-04-25 Thu 43.59 0.62 41.09k 1.4%  
16-04-25 Wed 42.97 1.16 35.88k 2.8%  
15-04-25 Tue 41.81 0.57 36.74k 1.4%  
11-04-25 Fri 41.24 0.9 32.89k 2.2%  
09-04-25 Wed 40.34 0.17 33.24k 0.4%  
08-04-25 Tue 40.17 0.22 75.26k 0.6%  
07-04-25 Mon 39.95 -3.52 90.3k -8.1%  
04-04-25 Fri 43.47 -1.64 45.39k -3.6%  
03-04-25 Thu 45.11 3.91 154.25k 9.5%  
02-04-25 Wed 41.2 0.05 12.51k 0.1%  
01-04-25 Tue 41.15 0.89 31.17k 2.2%  
28-03-25 Fri 40.26 0.03 93.08k 0.1%  
27-03-25 Thu 39.43 -1.13 143.11k -2.8%  
26-03-25 Wed 40.23 0.8 100.62k 2.0%  
25-03-25 Tue 40.56 -1.02 115.67k -2.5%