Vardhman Concrete Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vardhman Concrete Limited		MCap (aprox) 3.6 Crores	Symbol : 531444	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed
29-09-26	Tue					Data Update : 7 PM
28-09-26	Mon					30-09-26 :
25-09-26	Fri
24-09-26	Thu					Compared to  :  21-09-26
23-09-26	Wed
22-09-26	Tue					7 Days %
21-09-26	Mon
18-09-26	Fri
17-09-26	Thu					Compared to  :  31-08-26 5.1
16-09-26	Wed
15-09-26	Tue					1 Month %
11-09-26	Fri
10-09-26	Thu					.
09-09-26	Wed					Compared to  :  30-07-26
08-09-26	Tue
07-09-26	Mon					2 Months %
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed					Compared to  :  30-06-26
01-09-26	Tue
31-08-26	Mon	5.1		422	0.0%	3 Months %
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed					Compared to  :  30-03-26 9.31
25-08-26	Tue
24-08-26	Mon	5.1		689	-3.8%	6 Months %
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed					Compared to  :  30-09-25 10.45
18-08-26	Tue
17-08-26	Mon	5.3		552	-0.4%	1 year %
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue
10-08-26	Mon	5.32		457	-0.4%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	5.34		1.46k	-5.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	5.62		1	-4.9%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	5.91		91	0.0%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	5.91		1.62k	-4.1%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	6.16		2.04k	0.0%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	6.16		2.11k	-4.8%
25-06-26	Thu
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	6.47	#N/A	2.21k	-5.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	6.81	#N/A	2.95k	-4.9%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	7.16	#N/A	35	-4.9%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	7.53	#N/A	531	2.9%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	7.32	#N/A	163	0.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	7.32	#N/A	470	-4.9%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	7.7	#N/A	102	-3.6%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	7.99	#N/A	4.13k	-5.0%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	8.41	#N/A	2.2k	-5.0%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	8.85	#N/A	1.27k	-4.9%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	9.31	#N/A	1	-2.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	10	-0.45	537	-4.3%
12-02-26	Thu	10.45	0.3	2.89k	3.0%
11-02-26	Wed	10.15	0.48	1.16k	5.0%
10-02-26	Tue	9.67	-0.05	1.04k	-0.5%
09-02-26	Mon	9.72	0.19	173	2.0%
06-02-26	Fri	9.53	0.19	1.04k	2.0%
05-02-26	Thu	9.34	0.44	1.9k	4.9%
04-02-26	Wed	8.9	0	115	0.0%
03-02-26	Tue	8.9	0.25	533	2.9%
02-02-26	Mon	8.65	0	589	0.0%
01-02-26	Sun	8.65	#N/A	467	0.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	8.65	0	1.39k	0.0%
28-01-26	Wed	8.65	0	632	0.0%
27-01-26	Tue	8.65	0	101	0.0%
23-01-26	Fri	8.65	0.41	1.3k	5.0%
22-01-26	Thu	8.24	0.39	114	5.0%
21-01-26	Wed	7.85	-0.01	1.13k	-0.1%
20-01-26	Tue	7.86	-0.19	738	-2.4%
19-01-26	Mon	8.05	0	2	0.0%
16-01-26	Fri	8.05	0.05	1.63k	0.6%
14-01-26	Wed	8	0.37	2.25k	4.8%
13-01-26	Tue	7.63	-0.2	1.12k	-2.6%
12-01-26	Mon	7.83	0	12	0.0%
09-01-26	Fri	7.83	0.13	620	1.7%
08-01-26	Thu	7.7	-0.01	6	-0.1%
07-01-26	Wed	7.71	0	214	0.0%
06-01-26	Tue	7.71	0	17	0.0%
05-01-26	Mon	7.71	0.36	11	4.9%
02-01-26	Fri	7.35	0.35	816	5.0%
01-01-26	Thu	7	0.31	10	4.6%
31-12-25	Wed	6.69	0	741	0.0%
30-12-25	Tue	6.69	0.31	1.04k	4.9%
29-12-25	Mon	6.38	0	146	0.0%
26-12-25	Fri	6.38	0.3	40	4.9%
24-12-25	Wed	6.08	0	1.1k	0.0%
23-12-25	Tue	6.08	-0.32	1.25k	-5.0%
22-12-25	Mon	6.4	-0.1	234	-1.5%
19-12-25	Fri	6.5	-0.04	3.2k	-0.6%
18-12-25	Thu	6.54	-0.05	413	-0.8%
17-12-25	Wed	6.59	-0.31	2.25k	-4.5%
16-12-25	Tue	6.9	-0.3	736	-4.2%
15-12-25	Mon	7.2	-0.27	829	-3.6%
12-12-25	Fri	7.47	-0.03	1.27k	-0.4%
11-12-25	Thu	7.5	-0.35	958	-4.5%
10-12-25	Wed	7.85	-0.37	1.6k	-4.5%
09-12-25	Tue	8.22	-0.4	170	-4.6%
08-12-25	Mon	8.62	-0.04	29	-0.5%
05-12-25	Fri	8.66	0.41	311	5.0%
04-12-25	Thu	8.25	0.25	27	3.1%
03-12-25	Wed	8	-0.35	120	-4.2%
02-12-25	Tue	8.35	-0.35	1.41k	-4.0%
01-12-25	Mon	8.7	0.35	14	4.2%
28-11-25	Fri	8.35	0.35	229	4.4%
27-11-25	Thu	8	0.22	20	2.8%
26-11-25	Wed	7.78	0.37	15	5.0%
25-11-25	Tue	7.41	-0.79	447	-9.6%
24-11-25	Mon	8.2	-0.79	1.35k	-8.8%
21-11-25	Fri	8.99	-0.34	11	-3.3%
20-11-25	Thu	9.98	-0.99	557	-9.9%
19-11-25	Wed	10.32	-0.02	38	-0.2%
18-11-25	Tue	10.34	0.89	171	9.4%
17-11-25	Mon	9.45	-1.05	419	-10.0%
14-11-25	Fri	10.5	0.82	131	8.5%
13-11-25	Thu	9.68	0.88	691	10.0%
12-11-25	Wed	8.8	0	654	0.0%
11-11-25	Tue	8.8	-0.07	687	-0.8%
10-11-25	Mon	8.87	-0.98	46	-9.9%
07-11-25	Fri	9.85	-0.06	38	-0.6%
06-11-25	Thu	9.91	0	33	0.0%
04-11-25	Tue	9.91	-0.01	49	-0.1%
03-11-25	Mon	9.92	-0.01	325	-0.1%
31-10-25	Fri	9.93	-0.02	7	-0.2%
30-10-25	Thu	9.95	0	59	0.0%
29-10-25	Wed	9.95	0	86	0.0%
28-10-25	Tue	9.95	0.15	2.37k	1.5%
27-10-25	Mon	9.8	-0.04	74	-0.4%
24-10-25	Fri	9.84	0	90	0.0%
23-10-25	Thu	9.84	0.04	302	0.4%
21-10-25	Tue	9.8	0.84	113	9.4%
20-10-25	Mon	8.96	0.81	491	9.9%
17-10-25	Fri	8.15	-0.9	124	-9.9%
16-10-25	Thu	9.05	-0.92	97	-9.2%
15-10-25	Wed	9.97	0.65	25	7.0%
14-10-25	Tue	9.32	-0.99	666	-9.6%
13-10-25	Mon	10.31	0.77	635	8.1%
10-10-25	Fri	9.54	-0.77	736	-7.5%
09-10-25	Thu	10.31	-0.29	364	-2.7%
08-10-25	Wed	10.6	0.35	232	3.4%
07-10-25	Tue	10.25	0.09	710	0.9%
06-10-25	Mon	10.16	-0.27	424	-2.6%
03-10-25	Fri	10.43	-0.54	2.12k	-4.9%
01-10-25	Wed	10.97	0.52	2.95k	5.0%
30-09-25	Tue	10.45	0.47	1.06k	4.7%
29-09-25	Mon	9.98	-0.47	449	-4.5%
26-09-25	Fri	10.45	-0.55	247	-5.0%