Vardhman Concrete Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Vardhman Concrete Limited MCap (aprox)
6.7 Crores		 Symbol :
531444		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed        
30-03-26 Mon 9.31   1 -2.0% Data Update : 8 PM
27-03-26 Fri         01-04-26 : 
25-03-26 Wed        
24-03-26 Tue         Compared to  :
 19-03-26
23-03-26 Mon        
20-03-26 Fri         7 Days %
19-03-26 Thu          
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
8.9
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
7.71
27-02-26 Fri        
26-02-26 Thu         3 Months %
25-02-26 Wed     0    
24-02-26 Tue     0    
23-02-26 Mon         Compared to  :
 01-10-25
10.16
20-02-26 Fri        
19-02-26 Thu         6 Months %
18-02-26 Wed          
17-02-26 Tue          
16-02-26 Mon         Compared to  :
 01-04-25
10.5
13-02-26 Fri        
12-02-26 Thu         1 year %
11-02-26 Wed 10 -0.45 537 -4.3%  
10-02-26 Tue 10.45 0.3 2.89k 3.0%  
09-02-26 Mon 10.15 0.48 1.16k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 9.67 -0.05 1.04k -0.5%
05-02-26 Thu 9.72 0.19 173 2.0%
04-02-26 Wed 9.53 0.19 1.04k 2.0%
03-02-26 Tue 9.34 0.44 1.9k 4.9%
02-02-26 Mon 8.9 0 115 0.0%
01-02-26 Sun 8.9 0.25 533 2.9%
30-01-26 Fri 8.65 0 589 0.0%
29-01-26 Thu 8.65   467 0.0%
28-01-26 Wed        
27-01-26 Tue 8.65 0 1.39k 0.0%
23-01-26 Fri 8.65 0 632 0.0%
22-01-26 Thu 8.65 0 101 0.0%
21-01-26 Wed 8.65 0.41 1.3k 5.0%
20-01-26 Tue 8.24 0.39 114 5.0%
19-01-26 Mon 7.85 -0.01 1.13k -0.1%
16-01-26 Fri 7.86 -0.19 738 -2.4%
14-01-26 Wed 8.05 0 2 0.0%
13-01-26 Tue 8.05 0.05 1.63k 0.6%
12-01-26 Mon 8 0.37 2.25k 4.8%
09-01-26 Fri 7.63 -0.2 1.12k -2.6%
08-01-26 Thu 7.83 0 12 0.0%
07-01-26 Wed 7.83 0.13 620 1.7%
06-01-26 Tue 7.7 -0.01 6 -0.1%
05-01-26 Mon 7.71 0 214 0.0%
02-01-26 Fri 7.71 0 17 0.0%
01-01-26 Thu 7.71 0.36 11 4.9%
31-12-25 Wed 7.35 0.35 816 5.0%
30-12-25 Tue 7 0.31 10 4.6%
29-12-25 Mon 6.69 0 741 0.0%
26-12-25 Fri 6.69 0.31 1.04k 4.9%
24-12-25 Wed 6.38 0 146 0.0%
23-12-25 Tue 6.38 0.3 40 4.9%
22-12-25 Mon 6.08 0 1.1k 0.0%
19-12-25 Fri 6.08 -0.32 1.25k -5.0%
18-12-25 Thu 6.4 -0.1 234 -1.5%
17-12-25 Wed 6.5 -0.04 3.2k -0.6%
16-12-25 Tue 6.54 -0.05 413 -0.8%
15-12-25 Mon 6.59 -0.31 2.25k -4.5%  
12-12-25 Fri 6.9 -0.3 736 -4.2%  
11-12-25 Thu 7.2 -0.27 829 -3.6%  
10-12-25 Wed 7.47 -0.03 1.27k -0.4%  
09-12-25 Tue 7.5 -0.35 958 -4.5%  
08-12-25 Mon 7.85 -0.37 1.6k -4.5%  
05-12-25 Fri 8.22 -0.4 170 -4.6%  
04-12-25 Thu 8.62 -0.04 29 -0.5%  
03-12-25 Wed 8.66 0.41 311 5.0%  
02-12-25 Tue 8.25 0.25 27 3.1%  
01-12-25 Mon 8 -0.35 120 -4.2%  
28-11-25 Fri 8.35 -0.35 1.41k -4.0%  
27-11-25 Thu 8.7 0.35 14 4.2%  
26-11-25 Wed 8.35 0.35 229 4.4%  
25-11-25 Tue 8 0.22 20 2.8%  
24-11-25 Mon 7.78 0.37 15 5.0%  
21-11-25 Fri 7.41 -0.79 447 -9.6%  
20-11-25 Thu 8.99 -0.99 557 -9.9%  
19-11-25 Wed 8.2 -0.79 1.35k -8.8%  
18-11-25 Tue 9.98 -0.34 11 -3.3%  
17-11-25 Mon 10.32 -0.02 38 -0.2%  
14-11-25 Fri 10.34 0.89 171 9.4%  
13-11-25 Thu 9.45 -1.05 419 -10.0%  
12-11-25 Wed 10.5 0.82 131 8.5%  
11-11-25 Tue 9.68 0.88 691 10.0%  
10-11-25 Mon 8.8 0 654 0.0%  
07-11-25 Fri 8.8 -0.07 687 -0.8%  
06-11-25 Thu 8.87 -0.98 46 -9.9%  
04-11-25 Tue 9.91 0 33 0.0%  
03-11-25 Mon 9.85 -0.06 38 -0.6%  
31-10-25 Fri 9.91 -0.01 49 -0.1%  
30-10-25 Thu 9.92 -0.01 325 -0.1%  
29-10-25 Wed 9.93 -0.02 7 -0.2%  
28-10-25 Tue 9.95 0 59 0.0%  
27-10-25 Mon 9.95 0 86 0.0%  
24-10-25 Fri 9.95 0.15 2.37k 1.5%  
23-10-25 Thu 9.8 -0.04 74 -0.4%  
21-10-25 Tue 9.84 0 90 0.0%  
20-10-25 Mon 9.84 0.04 302 0.4%  
17-10-25 Fri 9.8 0.84 113 9.4%  
16-10-25 Thu 8.96 0.81 491 9.9%  
15-10-25 Wed 8.15 -0.9 124 -9.9%  
14-10-25 Tue 9.05 -0.92 97 -9.2%  
13-10-25 Mon 9.97 0.65 25 7.0%  
10-10-25 Fri 9.32 -0.99 666 -9.6%  
09-10-25 Thu 10.31 0.77 635 8.1%  
08-10-25 Wed 10.31 -0.29 364 -2.7%  
07-10-25 Tue 9.54 -0.77 736 -7.5%  
06-10-25 Mon 10.6 0.35 232 3.4%  
03-10-25 Fri 10.25 0.09 710 0.9%  
01-10-25 Wed 10.16 -0.27 424 -2.6%  
30-09-25 Tue 10.43 -0.54 2.12k -4.9%  
29-09-25 Mon 10.97 0.52 2.95k 5.0%  
26-09-25 Fri 10.45 0.47 1.06k 4.7%  
25-09-25 Thu 9.98 -0.47 449 -4.5%  
24-09-25 Wed 10.45 -0.55 247 -5.0%  
23-09-25 Tue 11 -0.07 995 -0.6%  
22-09-25 Mon 11.07 0.01 863 0.1%  
19-09-25 Fri 10.54 0.29 1.64k 2.8%  
18-09-25 Thu 11.06 0.52 1.91k 4.9%  
17-09-25 Wed 10.25 -0.46 503 -4.3%  
16-09-25 Tue 10.71 0.51 1.7k 5.0%  
15-09-25 Mon 10.2 -0.5 490 -4.7%  
12-09-25 Fri 10.7 0 720 0.0%  
11-09-25 Thu 10.7 -0.11 36 -1.0%  
10-09-25 Wed 10.81 -0.02 220 -0.2%  
09-09-25 Tue 10.83 0.02 1.05k 0.2%  
08-09-25 Mon 10.81 -0.08 1.58k -0.7%  
05-09-25 Fri 10.89 0.37 356 3.5%  
04-09-25 Thu 10.52 0.5 2.19k 5.0%  
03-09-25 Wed 10.02 0.04 967 0.4%  
02-09-25 Tue 9.98 -0.51 304 -4.9%  
01-09-25 Mon 10.49 -0.12 242 -1.1%  
29-08-25 Fri 10.61 #VALUE! 489 -2.3%  
28-08-25 Thu          
26-08-25 Tue 10.86 -0.53 501 -4.7%  
25-08-25 Mon 11.39 0 107 0.0%  
22-08-25 Fri 11.39 -0.03 196 -0.3%  
21-08-25 Thu 11.42 -0.07 795 -0.6%  
20-08-25 Wed 11.49 0.54 23 4.9%  
19-08-25 Tue 10.95 0.12 1.2k 1.1%  
18-08-25 Mon 10.83 -0.05 1 -0.5%  
14-08-25 Thu 10.83 0 1.14k 0.0%  
13-08-25 Wed 10.88 0 5 0.0%  
12-08-25 Tue 10.88 -0.01 199 -0.1%  
11-08-25 Mon 10.89 0.21 51 2.0%  
08-08-25 Fri 10.68 -0.21 431 -1.9%  
07-08-25 Thu 10.89 0 77 0.0%  
06-08-25 Wed 10.89 0 3.53k 0.0%  
05-08-25 Tue 10.89 #N/A 60 2.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 10.68 0 20 0.0%  
31-07-25 Thu 10.68 0.2 30 1.9%  
30-07-25 Wed 10.48 0.2 663 1.9%  
29-07-25 Tue 10.28 -0.2 62 -1.9%  
28-07-25 Mon 10.48 0 1 0.0%  
25-07-25 Fri 10.48 #N/A 11 -2.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 10.69 -0.21 685 -1.9%  
22-07-25 Tue 10.9 0.2 220 1.9%  
21-07-25 Mon 10.7 0 300 0.0%  
18-07-25 Fri 10.7 0 294 0.0%  
17-07-25 Thu 10.7 0.14 524 1.3%  
16-07-25 Wed 10.56 -0.21 384 -1.9%  
15-07-25 Tue 10.77 -0.21 86 -1.9%  
14-07-25 Mon 10.98 -0.22 82 -2.0%  
11-07-25 Fri 11.2 0.04 84 0.4%  
10-07-25 Thu 11.16 0.21 2.37k 1.9%  
09-07-25 Wed 10.95 0.52 1.33k 5.0%  
08-07-25 Tue 10.43 0.49 331 4.9%  
07-07-25 Mon 9.94 -0.14 277 -1.4%  
04-07-25 Fri 10.08 0.48 921 5.0%  
03-07-25 Thu 9.6 0.31 1.12k 3.3%  
02-07-25 Wed 9.29 0.44 1.02k 5.0%  
01-07-25 Tue 8.85 -0.46 324 -4.9%  
30-06-25 Mon 9.31 -0.49 7.21k -5.0%  
27-06-25 Fri 9.8 -0.45 74 -4.4%  
26-06-25 Thu 10.25 -0.02 4.08k -0.2%  
25-06-25 Wed 10.27 -0.01 109 -0.1%  
24-06-25 Tue 10.28 0 1.13k 0.0%  
23-06-25 Mon 10.82 #N/A 104 -4.9%  
20-06-25 Fri 10.28 -0.54 176 -5.0%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 11.38 0 20 0.0%  
17-06-25 Tue 11.38 0 70 0.0%  
16-06-25 Mon 11.38 -0.01 50 -0.1%  
13-06-25 Fri 11.39 0 1.37k 0.0%  
12-06-25 Thu 11.39 0 1.08k 0.0%  
11-06-25 Wed 11.4 0 272 0.0%  
10-06-25 Tue 11.39 -0.01 2 -0.1%  
09-06-25 Mon 11.4 0 241 0.0%  
06-06-25 Fri 11.4 -0.6 78 -5.0%  
05-06-25 Thu 12 -0.05 21 -0.4%  
04-06-25 Wed 12.05 -0.09 102 -0.7%  
03-06-25 Tue 12.14 0 100 0.0%  
02-06-25 Mon 12.14 0 164 0.0%  
30-05-25 Fri 12.14 0 66 0.0%  
29-05-25 Thu 12.14 0 151 0.0%  
28-05-25 Wed 12.14 0 100 0.0%  
27-05-25 Tue 12.14 0 9.44k 0.0%  
26-05-25 Mon 12.14 0.55 300 5.0%  
23-05-25 Fri 11.57 0.57 2.41k 4.9%  
22-05-25 Thu 11.02 0 45 0.0%  
21-05-25 Wed 11.02 0.52 678 5.0%  
20-05-25 Tue 10.5 -0.33 572 -3.0%  
19-05-25 Mon 10.83 -0.57 1.62k -5.0%  
16-05-25 Fri 11.4 0 3.16k 0.0%  
15-05-25 Thu 11.4 #N/A 10 -5.0%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue 12 0 109 0.0%  
12-05-25 Mon 12 -0.14 97 -1.2%  
09-05-25 Fri 12.67 0.6 117 5.0%  
08-05-25 Thu 12.14 -0.53 51 -4.2%  
07-05-25 Wed 12.07 0 15 0.0%  
06-05-25 Tue 12.07 -0.06 7 -0.5%  
05-05-25 Mon 12.13 0.57 34 4.9%  
02-05-25 Fri 11.56 -0.6 136 -4.9%  
30-04-25 Wed 12.16 -0.06 1 -0.5%  
29-04-25 Tue 12.22 #N/A 112 -0.5%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 12.28 0.58 600 5.0%  
24-04-25 Thu 11.7 -0.05 11 -0.4%  
23-04-25 Wed 11.75 0 146 0.0%  
22-04-25 Tue 11.75 -0.05 5 -0.4%  
21-04-25 Mon 11.8 -0.07 194 -0.6%  
17-04-25 Thu 11.87 -0.62 416 -5.0%  
16-04-25 Wed 12.49 0.59 2.4k 5.0%  
15-04-25 Tue 11.9 0.55 1.18k 4.8%  
11-04-25 Fri 11.35 0.54 609 5.0%  
09-04-25 Wed 10.81 0 10 0.0%  
08-04-25 Tue 10.81 -0.52 2.61k -4.6%  
07-04-25 Mon 11.33 0.33 1.14k 3.0%  
04-04-25 Fri 11 -0.3 2.24k -2.7%  
03-04-25 Thu 11.3 0.26 897 2.4%  
02-04-25 Wed 11.04 0.02 1.31k 0.2%  
01-04-25 Tue 10.5 0.42 683 4.2%  
28-03-25 Fri 11.02 0.52 152 5.0%  
27-03-25 Thu 10.08 -0.15 2.39k -1.5%