Vardhman Holdings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Vardhman Holdings		MCap (aprox) 1143.2 Crores	Symbol : VHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	8.0%	4.4%	1.6%	6.2%	-8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	3607.4	-197.1	1.8k	-5.2%
19-10-26	Mon	3804.5	64.1	1.21k	1.7%	Data Update : 7 PM
16-10-26	Fri	3740.4	46	1.16k	1.2%	21-10-26 : 3607.4
15-10-26	Thu	3694.4	-16.6	631	-0.4%
14-10-26	Wed	3711	92.9	2.83k	2.6%	Compared to  :  09-10-26 3650
13-10-26	Tue	3618.1	-9.5	162	-0.3%
12-10-26	Mon	3627.6	-22.4	821	-0.6%	7 Days %
09-10-26	Fri	3650	71.2	2.15k	2.0%	-1.2%
08-10-26	Thu	3578.8	-20	2.44k	-0.6%
07-10-26	Wed	3598.8	24.6	611	0.7%	Compared to  :  21-09-26 3339.1
06-10-26	Tue	3574.2	56.4	1.29k	1.6%
05-10-26	Mon	3517.8	82.5	1.52k	2.4%	1 Month %
01-10-26	Thu	3435.3	34.5	1.03k	1.0%	8.0%
30-09-26	Wed	3400.8	95.5	1.02k	2.9%	.
29-09-26	Tue	3305.3	-24	284	-0.7%	Compared to  :  21-08-26 3453.8
28-09-26	Mon	3329.3	-28.8	650	-0.9%
25-09-26	Fri	3358.1	-10	70	-0.3%	2 Months %
24-09-26	Thu	3368.1	-15.7	416	-0.5%	4.4%
23-09-26	Wed	3383.8	41	409	1.2%
22-09-26	Tue	3342.8	3.7	306	0.1%	Compared to  :  21-07-26 3548.9
21-09-26	Mon	3339.1	-38	459	-1.1%
18-09-26	Fri	3377.1	-26.4	287	-0.8%	3 Months %
17-09-26	Thu	3403.5	6.7	884	0.2%	1.6%
16-09-26	Wed	3396.8	-6.2	328	-0.2%
15-09-26	Tue	3403	-44.9	495	-1.3%	Compared to  :  21-04-26 3398.2
11-09-26	Fri	3447.9	4.9	337	0.1%
10-09-26	Thu	3443	-10.6	512	-0.3%	6 Months %
09-09-26	Wed	3453.6	-177.8	3.43k	-4.9%	6.2%
08-09-26	Tue	3631.4	10.6	754	0.3%
07-09-26	Mon	3620.8	-5.6	193	-0.2%	Compared to  :  21-10-25 3925
04-09-26	Fri	3626.4	19.3	779	0.5%
03-09-26	Thu	3607.1	36.7	480	1.0%	1 year %
02-09-26	Wed	3570.4	2	748	0.1%	-8.1%
01-09-26	Tue	3568.4	19.2	1.03k	0.5%
31-08-26	Mon	3549.2	42.3	1.21k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	3506.9	114.6	596	3.4%
27-08-26	Thu	3392.3	-36.6	644	-1.1%
26-08-26	Wed	3428.9	-17.2	269	-0.5%
25-08-26	Tue	3446.1	31.9	240	0.9%
24-08-26	Mon	3414.2	-39.6	1.2k	-1.1%
21-08-26	Fri	3453.8	-56.2	213	-1.6%
20-08-26	Thu	3510	97.6	502	2.9%
19-08-26	Wed	3412.4	-27.1	156	-0.8%
18-08-26	Tue	3439.5	-34.3	435	-1.0%
17-08-26	Mon	3473.8	34.8	543	1.0%
14-08-26	Fri	3439	-15.9	488	-0.5%
13-08-26	Thu	3454.9	-58.1	442	-1.7%
12-08-26	Wed	3513	25.9	416	0.7%
11-08-26	Tue	3487.1	-67.4	365	-1.9%
10-08-26	Mon	3554.5	-14.2	1.01k	-0.4%
07-08-26	Fri	3568.7	-10.3	1.14k	-0.3%
06-08-26	Thu	3579	146.6	7.89k	4.3%
05-08-26	Wed	3432.4	70.3	542	2.1%
04-08-26	Tue	3362.1	-63.1	998	-1.8%
03-08-26	Mon	3425.2	27.2	1.44k	0.8%
31-07-26	Fri	3398	50.5	572	1.5%
30-07-26	Thu	3347.5	-114.9	1.28k	-3.3%
29-07-26	Wed	3462.4	-3.9	243	-0.1%
28-07-26	Tue	3466.3	-37	441	-1.1%
27-07-26	Mon	3503.3	0	773	0.0%
24-07-26	Fri	3503.3	25.7	564	0.7%
23-07-26	Thu	3477.6	-33.3	274	-0.9%
22-07-26	Wed	3510.9	-38	523	-1.1%
21-07-26	Tue	3548.9	0.9	222	0.0%
20-07-26	Mon	3548	39.8	1.09k	1.1%
17-07-26	Fri	3508.2	-52.4	388	-1.5%
16-07-26	Thu	3560.6	17.2	347	0.5%
15-07-26	Wed	3543.4	18.5	459	0.5%
14-07-26	Tue	3524.9	7.4	256	0.2%
13-07-26	Mon	3517.5	-21.1	200	-0.6%
10-07-26	Fri	3538.6	12.7	350	0.4%
09-07-26	Thu	3525.9	-49.3	1.67k	-1.4%
08-07-26	Wed	3575.2	3.5	417	0.1%
07-07-26	Tue	3571.7	-15.2	373	-0.4%
06-07-26	Mon	3586.9	4.2	789	0.1%
03-07-26	Fri	3582.7	21.8	831	0.6%
02-07-26	Thu	3560.9	9.9	405	0.3%
01-07-26	Wed	3551	-23.8	306	-0.7%
30-06-26	Tue	3574.8	40.9	616	1.2%
29-06-26	Mon	3533.9	-28.5	375	-0.8%
25-06-26	Thu	3562.4	-52	353	-1.4%
24-06-26	Wed	3614.4	64.1	575	1.8%
23-06-26	Tue	3550.3	-132.5	878	-3.6%
22-06-26	Mon	3682.8	8.5	497	0.2%
19-06-26	Fri	3674.3	69.7	1.27k	1.9%
18-06-26	Thu	3604.6	129.6	1.11k	3.7%
17-06-26	Wed	3475	19.4	326	0.6%
16-06-26	Tue	3455.6	-20.8	331	-0.6%
15-06-26	Mon	3476.4	85	370	2.5%
12-06-26	Fri	3391.4	2.8	449	0.1%
11-06-26	Thu	3388.6	10.6	363	0.3%
10-06-26	Wed	3378	-22	286	-0.6%
09-06-26	Tue	3400	-10.2	497	-0.3%
08-06-26	Mon	3410.2	23.7	329	0.7%
05-06-26	Fri	3386.5	-17.7	443	-0.5%
04-06-26	Thu	3404.2	30.7	363	0.9%
03-06-26	Wed	3373.5	3.2	411	0.1%
02-06-26	Tue	3370.3	-28.4	216	-0.8%
01-06-26	Mon	3398.7	-47.5	740	-1.4%
29-05-26	Fri	3446.2	96.5	284	2.9%
27-05-26	Wed	3349.7	-43.2	658	-1.3%
26-05-26	Tue	3392.9	-74.7	653	-2.2%
25-05-26	Mon	3467.6	14	413	0.4%
22-05-26	Fri	3453.6	-33.8	1.12k	-1.0%
21-05-26	Thu	3487.4	-29.2	214	-0.8%
20-05-26	Wed	3516.6	70.2	220	2.0%
19-05-26	Tue	3446.4	-5.7	355	-0.2%
18-05-26	Mon	3452.1	-71.3	743	-2.0%
15-05-26	Fri	3523.4	-78	354	-2.2%
14-05-26	Thu	3601.4	-3.1	504	-0.1%
13-05-26	Wed	3604.5	-35.6	1.29k	-1.0%
12-05-26	Tue	3640.1	-7.5	797	-0.2%
11-05-26	Mon	3647.6	41.1	436	1.1%
08-05-26	Fri	3606.5	-82.1	1.06k	-2.2%
07-05-26	Thu	3688.6	-43.7	957	-1.2%
06-05-26	Wed	3732.3	41.5	1.64k	1.1%
05-05-26	Tue	3690.8	46.2	2.75k	1.3%
04-05-26	Mon	3644.6	267.8	2.71k	7.9%
30-04-26	Thu	3376.8	-43.2	326	-1.3%
29-04-26	Wed	3420	-10.7	326	-0.3%
28-04-26	Tue	3430.7	72.3	1.16k	2.2%
27-04-26	Mon	3358.4	16.5	583	0.5%
24-04-26	Fri	3341.9	28.3	959	0.9%
23-04-26	Thu	3313.6	-58.7	418	-1.7%
22-04-26	Wed	3372.3	-25.9	389	-0.8%
21-04-26	Tue	3398.2	37.2	402	1.1%
20-04-26	Mon	3361	14.3	628	0.4%
17-04-26	Fri	3346.7	54.7	916	1.7%
16-04-26	Thu	3292	-81.1	771	-2.4%
15-04-26	Wed	3373.1	63.5	455	1.9%
13-04-26	Mon	3309.6	-48.8	550	-1.5%
10-04-26	Fri	3358.4	7.7	1.41k	0.2%
09-04-26	Thu	3350.7	5.8	969	0.2%
08-04-26	Wed	3344.9	126.3	1.52k	3.9%
07-04-26	Tue	3218.6	-18.4	395	-0.6%
06-04-26	Mon	3237	30.8	2.21k	1.0%
02-04-26	Thu	3206.2	-17.6	552	-0.5%
01-04-26	Wed	3223.8	246.9	798	8.3%
30-03-26	Mon	2976.9	-94.2	1.4k	-3.1%
27-03-26	Fri	3071.1	-72.3	1.06k	-2.3%
25-03-26	Wed	3143.4	1.5	635	0.0%
24-03-26	Tue	3141.9	36.4	672	1.2%
23-03-26	Mon	3105.5	-42.7	1.63k	-1.4%
20-03-26	Fri	3148.2	30.4	350	1.0%
19-03-26	Thu	3117.8	-94.9	508	-3.0%
18-03-26	Wed	3212.7	-75	572	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3287.7	22.2	346	0.7%
26-02-26	Thu	3265.5	-61.8	668	-1.9%
25-02-26	Wed	3327.3	-33.2	138	-1.0%
24-02-26	Tue	3360.5	61.4	499	1.9%
23-02-26	Mon	3299.1	-5.6	430	-0.2%
20-02-26	Fri	3304.7	-64.2	513	-1.9%
19-02-26	Thu	3368.9	33.4	284	1.0%
18-02-26	Wed	3335.5	22.1	236	0.7%
17-02-26	Tue	3313.4	-14.1	1.02k	-0.4%
16-02-26	Mon	3327.5	-1.7	661	-0.1%
13-02-26	Fri	3329.2	-86.5	999	-2.5%
12-02-26	Thu	3415.7	68.1	846	2.0%
11-02-26	Wed	3347.6	12.6	895	0.4%
10-02-26	Tue	3335	4.4	259	0.1%
09-02-26	Mon	3330.6	-77.2	481	-2.3%
06-02-26	Fri	3407.8	22.6	750	0.7%
05-02-26	Thu	3385.2	272.3	1.34k	8.7%
04-02-26	Wed	3112.9	-138.2	2.36k	-4.3%
03-02-26	Tue	3251.1	-1.7	188	-0.1%
02-02-26	Mon	3252.8	-9.9	616	-0.3%
01-02-26	Sun	3262.7	-35.2	416	-1.1%
30-01-26	Fri	3297.9	192.1	733	6.2%
29-01-26	Thu	3105.8	-48.4	763	-1.5%
28-01-26	Wed	3154.2	-71.8	423	-2.2%
27-01-26	Tue	3226	8.8	858	0.3%
23-01-26	Fri	3217.2	-13	680	-0.4%
22-01-26	Thu	3230.2	-138.5	934	-4.1%
21-01-26	Wed	3368.7	-48.3	525	-1.4%
20-01-26	Tue	3417	-55	563	-1.6%
19-01-26	Mon	3472	28.7	500	0.8%
16-01-26	Fri	3443.3	-38.8	283	-1.1%
14-01-26	Wed	3482.1	-36.1	637	-1.0%
13-01-26	Tue	3518.2	-131	685	-3.6%
12-01-26	Mon	3649.2	14	252	0.4%
09-01-26	Fri	3635.2	-38.6	90	-1.1%
08-01-26	Thu	3673.8	0.9	586	0.0%
07-01-26	Wed	3672.9	71.2	1.17k	2.0%
06-01-26	Tue	3601.7	-3.5	353	-0.1%
05-01-26	Mon	3605.2	20.1	369	0.6%
02-01-26	Fri	3585.1	26.6	257	0.7%
01-01-26	Thu	3558.5	18.3	175	0.5%
31-12-25	Wed	3540.2	-53.9	485	-1.5%
30-12-25	Tue	3594.1	10.2	144	0.3%
29-12-25	Mon	3583.9	-16.3	334	-0.5%
26-12-25	Fri	3600.2	23.6	143	0.7%
24-12-25	Wed	3576.6	-2.3	190	-0.1%
23-12-25	Tue	3578.9	12.5	237	0.4%
22-12-25	Mon	3566.4	-5.6	325	-0.2%
19-12-25	Fri	3572	-19	493	-0.5%
18-12-25	Thu	3591	6	179	0.2%
17-12-25	Wed	3585	29.1	497	0.8%
16-12-25	Tue	3555.9	-1.1	325	0.0%
15-12-25	Mon	3557	0.6	319	0.0%
12-12-25	Fri	3556.4	23.1	304	0.7%
11-12-25	Thu	3533.3	35.7	565	1.0%
10-12-25	Wed	3497.6	26.4	351	0.7%
09-12-25	Tue	3654.2	-156.6	1.05k	-4.3%
08-12-25	Mon	3627.8	-31.3	344	-0.9%
05-12-25	Fri	3659.1	19.4	551	0.5%
04-12-25	Thu	3639.7	-39.7	320	-1.1%
03-12-25	Wed	3679.4	-35.4	668	-1.0%
02-12-25	Tue	3714.8	-24	690	-0.6%
01-12-25	Mon	3738.8	30.2	358	0.8%
28-11-25	Fri	3708.6	59.6	471	1.6%
27-11-25	Thu	3649	-50.4	475	-1.4%
26-11-25	Wed	3699.4	-31.4	388	-0.8%
25-11-25	Tue	3730.8	-47.6	669	-1.3%
24-11-25	Mon	3778.4	0.5	442	0.0%
21-11-25	Fri	3777.9	32.3	612	0.9%
20-11-25	Thu	3745.6	0.8	299	0.0%
19-11-25	Wed	3744.8	9.8	535	0.3%
18-11-25	Tue	3735	-53.7	289	-1.4%
17-11-25	Mon	3788.7	7.5	1.16k	0.2%
14-11-25	Fri	3781.2	-36.4	295	-1.0%
13-11-25	Thu	3817.6	-81	914	-2.1%
12-11-25	Wed	3898.6	39.9	871	1.0%
11-11-25	Tue	3858.7	183.7	470	5.0%
10-11-25	Mon	3675	#N/A	1.09k	-11.5%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	4152.1	-55.6	886	-1.3%
29-10-25	Wed	4207.7	-26.4	1.89k	-0.6%
28-10-25	Tue	4234.1	9.5	2.21k	0.2%
27-10-25	Mon	4224.6	165.4	6.16k	4.1%
24-10-25	Fri	4059.2	-22.1	812	-0.5%
23-10-25	Thu	4081.3	156.3	2.54k	4.0%
21-10-25	Tue	3925	49.8	5.37k	1.3%
20-10-25	Mon	3875.2	44.1	584	1.2%
17-10-25	Fri	3831.1	23.9	145	0.6%
16-10-25	Thu	3807.2	-15.8	327	-0.4%