Vardhman Holdings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Vardhman Holdings		MCap (aprox) 1106 Crores	Symbol : VHL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	2.6%	10.8%	5.5%	-7.7%	-12.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3487.4	-29.2	214	-0.8%
20-05-26	Wed	3516.6	70.2	220	2.0%	Data Update : 8 PM
19-05-26	Tue	3446.4	-5.7	355	-0.2%	21-05-26 : 3487.4
18-05-26	Mon	3452.1	-71.3	743	-2.0%
15-05-26	Fri	3523.4	-78	354	-2.2%	Compared to  :  12-05-26 3640.1
14-05-26	Thu	3601.4	-3.1	504	-0.1%
13-05-26	Wed	3604.5	-35.6	1.29k	-1.0%	7 Days %
12-05-26	Tue	3640.1	-7.5	797	-0.2%	-4.2%
11-05-26	Mon	3647.6	41.1	436	1.1%
08-05-26	Fri	3606.5	-82.1	1.06k	-2.2%	Compared to  :  21-04-26 3398.2
07-05-26	Thu	3688.6	-43.7	957	-1.2%
06-05-26	Wed	3732.3	41.5	1.64k	1.1%	1 Month %
05-05-26	Tue	3690.8	46.2	2.75k	1.3%	2.6%
04-05-26	Mon	3644.6	267.8	2.71k	7.9%	.
30-04-26	Thu	3376.8	-43.2	326	-1.3%	Compared to  :  20-03-26 3148.2
29-04-26	Wed	3420	-10.7	326	-0.3%
28-04-26	Tue	3430.7	72.3	1.16k	2.2%	2 Months %
27-04-26	Mon	3358.4	16.5	583	0.5%	10.8%
24-04-26	Fri	3341.9	28.3	959	0.9%
23-04-26	Thu	3313.6	-58.7	418	-1.7%	Compared to  :  20-02-26 3304.7
22-04-26	Wed	3372.3	-25.9	389	-0.8%
21-04-26	Tue	3398.2	37.2	402	1.1%	3 Months %
20-04-26	Mon	3361	14.3	628	0.4%	5.5%
17-04-26	Fri	3346.7	54.7	916	1.7%
16-04-26	Thu	3292	-81.1	771	-2.4%	Compared to  :  21-11-25 3777.9
15-04-26	Wed	3373.1	63.5	455	1.9%
13-04-26	Mon	3309.6	-48.8	550	-1.5%	6 Months %
10-04-26	Fri	3358.4	7.7	1.41k	0.2%	-7.7%
09-04-26	Thu	3350.7	5.8	969	0.2%
08-04-26	Wed	3344.9	126.3	1.52k	3.9%	Compared to  :  21-05-25 3978.5
07-04-26	Tue	3218.6	-18.4	395	-0.6%
06-04-26	Mon	3237	30.8	2.21k	1.0%	1 year %
02-04-26	Thu	3206.2	-17.6	552	-0.5%	-12.3%
01-04-26	Wed	3223.8	246.9	798	8.3%
30-03-26	Mon	2976.9	-94.2	1.4k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	3071.1	-72.3	1.06k	-2.3%
25-03-26	Wed	3143.4	1.5	635	0.0%
24-03-26	Tue	3141.9	36.4	672	1.2%
23-03-26	Mon	3105.5	-42.7	1.63k	-1.4%
20-03-26	Fri	3148.2	30.4	350	1.0%
19-03-26	Thu	3117.8	-94.9	508	-3.0%
18-03-26	Wed	3212.7	-75	572	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3287.7	22.2	346	0.7%
26-02-26	Thu	3265.5	-61.8	668	-1.9%
25-02-26	Wed	3327.3	-33.2	138	-1.0%
24-02-26	Tue	3360.5	61.4	499	1.9%
23-02-26	Mon	3299.1	-5.6	430	-0.2%
20-02-26	Fri	3304.7	-64.2	513	-1.9%
19-02-26	Thu	3368.9	33.4	284	1.0%
18-02-26	Wed	3335.5	22.1	236	0.7%
17-02-26	Tue	3313.4	-14.1	1.02k	-0.4%
16-02-26	Mon	3327.5	-1.7	661	-0.1%
13-02-26	Fri	3329.2	-86.5	999	-2.5%
12-02-26	Thu	3415.7	68.1	846	2.0%
11-02-26	Wed	3347.6	12.6	895	0.4%
10-02-26	Tue	3335	4.4	259	0.1%
09-02-26	Mon	3330.6	-77.2	481	-2.3%
06-02-26	Fri	3407.8	22.6	750	0.7%
05-02-26	Thu	3385.2	272.3	1.34k	8.7%
04-02-26	Wed	3112.9	-138.2	2.36k	-4.3%
03-02-26	Tue	3251.1	-1.7	188	-0.1%
02-02-26	Mon	3252.8	-9.9	616	-0.3%
01-02-26	Sun	3262.7	-35.2	416	-1.1%
30-01-26	Fri	3297.9	192.1	733	6.2%
29-01-26	Thu	3105.8	-48.4	763	-1.5%
28-01-26	Wed	3154.2	-71.8	423	-2.2%
27-01-26	Tue	3226	8.8	858	0.3%
23-01-26	Fri	3217.2	-13	680	-0.4%
22-01-26	Thu	3230.2	-138.5	934	-4.1%
21-01-26	Wed	3368.7	-48.3	525	-1.4%
20-01-26	Tue	3417	-55	563	-1.6%
19-01-26	Mon	3472	28.7	500	0.8%
16-01-26	Fri	3443.3	-38.8	283	-1.1%
14-01-26	Wed	3482.1	-36.1	637	-1.0%
13-01-26	Tue	3518.2	-131	685	-3.6%
12-01-26	Mon	3649.2	14	252	0.4%
09-01-26	Fri	3635.2	-38.6	90	-1.1%
08-01-26	Thu	3673.8	0.9	586	0.0%
07-01-26	Wed	3672.9	71.2	1.17k	2.0%
06-01-26	Tue	3601.7	-3.5	353	-0.1%
05-01-26	Mon	3605.2	20.1	369	0.6%
02-01-26	Fri	3585.1	26.6	257	0.7%
01-01-26	Thu	3558.5	18.3	175	0.5%
31-12-25	Wed	3540.2	-53.9	485	-1.5%
30-12-25	Tue	3594.1	10.2	144	0.3%
29-12-25	Mon	3583.9	-16.3	334	-0.5%
26-12-25	Fri	3600.2	23.6	143	0.7%
24-12-25	Wed	3576.6	-2.3	190	-0.1%
23-12-25	Tue	3578.9	12.5	237	0.4%
22-12-25	Mon	3566.4	-5.6	325	-0.2%
19-12-25	Fri	3572	-19	493	-0.5%
18-12-25	Thu	3591	6	179	0.2%
17-12-25	Wed	3585	29.1	497	0.8%
16-12-25	Tue	3555.9	-1.1	325	0.0%
15-12-25	Mon	3557	0.6	319	0.0%
12-12-25	Fri	3556.4	23.1	304	0.7%
11-12-25	Thu	3533.3	35.7	565	1.0%
10-12-25	Wed	3497.6	-156.6	1.05k	-4.3%
09-12-25	Tue	3654.2	26.4	351	0.7%
08-12-25	Mon	3627.8	-31.3	344	-0.9%
05-12-25	Fri	3659.1	19.4	551	0.5%
04-12-25	Thu	3639.7	-39.7	320	-1.1%
03-12-25	Wed	3679.4	-35.4	668	-1.0%
02-12-25	Tue	3714.8	-24	690	-0.6%
01-12-25	Mon	3738.8	30.2	358	0.8%
28-11-25	Fri	3708.6	59.6	471	1.6%
27-11-25	Thu	3649	-50.4	475	-1.4%
26-11-25	Wed	3699.4	-31.4	388	-0.8%
25-11-25	Tue	3730.8	-47.6	669	-1.3%
24-11-25	Mon	3778.4	0.5	442	0.0%
21-11-25	Fri	3777.9	32.3	612	0.9%
20-11-25	Thu	3745.6	0.8	299	0.0%
19-11-25	Wed	3744.8	9.8	535	0.3%
18-11-25	Tue	3735	-53.7	289	-1.4%
17-11-25	Mon	3788.7	7.5	1.16k	0.2%
14-11-25	Fri	3781.2	-36.4	295	-1.0%
13-11-25	Thu	3817.6	-81	914	-2.1%
12-11-25	Wed	3898.6	39.9	871	1.0%
11-11-25	Tue	3858.7	183.7	470	5.0%
10-11-25	Mon	3675	#N/A	1.09k	-11.5%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	4152.1	-55.6	886	-1.3%
29-10-25	Wed	4207.7	-26.4	1.89k	-0.6%
28-10-25	Tue	4234.1	9.5	2.21k	0.2%
27-10-25	Mon	4224.6	165.4	6.16k	4.1%
24-10-25	Fri	4059.2	-22.1	812	-0.5%
23-10-25	Thu	4081.3	156.3	2.54k	4.0%
21-10-25	Tue	3925	49.8	5.37k	1.3%
20-10-25	Mon	3875.2	44.1	584	1.2%
17-10-25	Fri	3831.1	23.9	145	0.6%
16-10-25	Thu	3807.2	-15.8	327	-0.4%
15-10-25	Wed	3823	-71.7	685	-1.8%
14-10-25	Tue	3894.7	-13.3	477	-0.3%
13-10-25	Mon	3908	30.6	540	0.8%
10-10-25	Fri	3877.4	-60.7	343	-1.5%
09-10-25	Thu	3938.1	-49.5	1.04k	-1.2%
08-10-25	Wed	3987.6	71.8	1.2k	1.8%
07-10-25	Tue	3915.8	100.2	938	2.6%
06-10-25	Mon	3815.6	27.1	1.22k	0.7%
03-10-25	Fri	3788.5	-21.9	503	-0.6%
01-10-25	Wed	3810.4	44.3	1.32k	1.2%
30-09-25	Tue	3766.1	-46.3	604	-1.2%
29-09-25	Mon	3812.4	-33	612	-0.9%
26-09-25	Fri	3845.4	30	1.66k	0.8%
25-09-25	Thu	3815.4	5.4	736	0.1%
24-09-25	Wed	3810	-67.5	956	-1.7%
23-09-25	Tue	3877.5	-48.9	539	-1.2%
22-09-25	Mon	3926.4	25.4	341	0.7%
19-09-25	Fri	3901	-72	1.13k	-1.8%
18-09-25	Thu	3973	-4	431	-0.1%
17-09-25	Wed	3977	6.3	630	0.2%
16-09-25	Tue	3970.7	-34	363	-0.8%
15-09-25	Mon	4004.7	-17.1	469	-0.4%
12-09-25	Fri	4021.8	36.2	554	0.9%
11-09-25	Thu	3985.6	-84.3	608	-2.1%
10-09-25	Wed	4069.9	43.9	894	1.1%
09-09-25	Tue	4026	56.2	1.1k	1.4%
08-09-25	Mon	3969.8	143	3.25k	3.7%
05-09-25	Fri	3826.8	102	740	2.7%
04-09-25	Thu	3724.8	33.1	275	0.9%
03-09-25	Wed	3691.7	-23.1	624	-0.6%
02-09-25	Tue	3714.8	-65.2	812	-1.7%
01-09-25	Mon	3780	-18.4	514	-0.5%
29-08-25	Fri	3798.4	-45.1	554	-1.2%
28-08-25	Thu	3843.5	37.2	325	1.0%
26-08-25	Tue	3806.3	-54.9	483	-1.4%
25-08-25	Mon	3861.2	-9.7	326	-0.3%
22-08-25	Fri	3870.9	-39.9	358	-1.0%
21-08-25	Thu	3910.8	67.6	472	1.8%
20-08-25	Wed	3843.2	77.4	492	2.1%
19-08-25	Tue	3765.8	-40.6	454	-1.1%
18-08-25	Mon	3806.4	1.3	244	0.0%
14-08-25	Thu	3805.1	3.4	684	0.1%
13-08-25	Wed	3801.7	-43.1	823	-1.1%
12-08-25	Tue	3844.8	32.8	305	0.9%
11-08-25	Mon	3812	-84.8	1.04k	-2.2%
08-08-25	Fri	3896.8	-46.9	396	-1.2%
07-08-25	Thu	3943.7	26.4	825	0.7%
06-08-25	Wed	3917.3	-24.7	718	-0.6%
05-08-25	Tue	3942	-58.5	438	-1.5%
04-08-25	Mon	4000.5	-10.4	1.28k	-0.3%
01-08-25	Fri	4010.9	-23.5	534	-0.6%
31-07-25	Thu	4034.4	21.6	920	0.5%
30-07-25	Wed	4012.8	-88.6	861	-2.2%
29-07-25	Tue	4101.4	26	960	0.6%
28-07-25	Mon	4075.4	-3.5	502	-0.1%
25-07-25	Fri	4078.9	17	487	0.4%
24-07-25	Thu	4061.9	-28.3	1.01k	-0.7%
23-07-25	Wed	4090.2	-15	838	-0.4%
22-07-25	Tue	4105.2	-27.4	917	-0.7%
21-07-25	Mon	4132.6	18.6	809	0.5%
18-07-25	Fri	4114	48.6	1.23k	1.2%
17-07-25	Thu	4065.4	26.6	493	0.7%
16-07-25	Wed	4038.8	-16.5	949	-0.4%
15-07-25	Tue	4055.3	-48	590	-1.2%
14-07-25	Mon	4103.3	28.5	600	0.7%
11-07-25	Fri	4074.8	-40.3	680	-1.0%
10-07-25	Thu	4115.1	-17.8	936	-0.4%
09-07-25	Wed	4073.4	41.7	2.02k	1.0%
08-07-25	Tue	4091.2	-36.3	985	-0.9%
07-07-25	Mon	4127.5	46.2	935	1.1%
04-07-25	Fri	4081.3	-25.9	344	-0.6%
03-07-25	Thu	4107.2	-10.1	587	-0.2%
02-07-25	Wed	4117.3	33.7	596	0.8%
01-07-25	Tue	4083.6	73.6	1.56k	1.8%
30-06-25	Mon	4010	-3.5	661	-0.1%
27-06-25	Fri	4013.5	10.7	420	0.3%
26-06-25	Thu	4002.8	-2.6	812	-0.1%
25-06-25	Wed	4005.4	18.3	505	0.5%
24-06-25	Tue	3987.1	6.1	415	0.2%
23-06-25	Mon	3981	-105.6	836	-2.6%
20-06-25	Fri	4086.6	28.4	1.24k	0.7%
19-06-25	Thu	4058.2	34.5	1.57k	0.9%
18-06-25	Wed	4023.7	37	1.41k	0.9%
17-06-25	Tue	3986.7	-65.1	1.47k	-1.6%
16-06-25	Mon	4051.8	-88.4	2.38k	-2.1%
13-06-25	Fri	4140.2	-78.9	2.05k	-1.9%
12-06-25	Thu	4219.1	-82.5	2.98k	-1.9%
11-06-25	Wed	4301.6	148.7	5.1k	3.6%
10-06-25	Tue	4152.9	46.5	984	1.1%
09-06-25	Mon	4106.4	63.6	5.55k	1.6%
06-06-25	Fri	4042.8	31.2	889	0.8%
05-06-25	Thu	4011.6	36.5	831	0.9%
04-06-25	Wed	3975.1	1.8	1.69k	0.0%
03-06-25	Tue	3973.3	-43.7	551	-1.1%
02-06-25	Mon	4017	33	833	0.8%
30-05-25	Fri	3984	12	352	0.3%
29-05-25	Thu	3972	-8.7	1.05k	-0.2%
28-05-25	Wed	3980.7	82.9	1.59k	2.1%
27-05-25	Tue	3897.8	5.8	3.02k	0.1%
26-05-25	Mon	3892	17.1	1k	0.4%
23-05-25	Fri	3874.9	-80.4	1.39k	-2.0%
22-05-25	Thu	3955.3	-23.2	1.76k	-0.6%
21-05-25	Wed	3978.5	202.2	6.23k	5.4%
20-05-25	Tue	3776.3	-41.4	1.16k	-1.1%