Vardhman Polytex		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vardhman Polytex		MCap (aprox) 254.2 Crores	Symbol : VARDMNPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-1.8%	-13.7%	-21.8%	-26.1%	-29.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.03	-0.01	224.81k	-0.2%
12-11-26	Thu	5.04	-0.07	212.44k	-1.4%	Data Update : 7 PM
11-11-26	Wed	5.11	0.1	128.04k	2.0%	13-11-26 : 5.03
09-11-26	Mon	5.01	-0.01	145.03k	-0.2%
08-11-26	Sun	5.02	0.07	134.28k	1.4%	Compared to  :  04-11-26 5.03
06-11-26	Fri	4.95	-0.07	348.06k	-1.4%
05-11-26	Thu	5.02	-0.01	505.69k	-0.2%	7 Days %
04-11-26	Wed	5.03	0.39	406.5k	8.4%	0.0%
03-11-26	Tue	4.64	-0.06	2.86m	-1.3%
02-11-26	Mon	4.7	-0.04	170.15k	-0.8%	Compared to  :  13-10-26 5.12
30-10-26	Fri	4.74	-0.02	119.7k	-0.4%
29-10-26	Thu	4.76	-0.12	273.5k	-2.5%	1 Month %
28-10-26	Wed	4.88	-0.11	214.61k	-2.2%	-1.8%
27-10-26	Tue	4.99	0.02	119.59k	0.4%	.
26-10-26	Mon	4.97	-0.1	121.8k	-2.0%	Compared to  :  15-09-26 5.83
23-10-26	Fri	5.07	-0.05	80.66k	-1.0%
22-10-26	Thu	5.12	0.03	104.18k	0.6%	2 Months %
21-10-26	Wed	5.09	-0.18	312.93k	-3.4%	-13.7%
19-10-26	Mon	5.27	-0.12	175.91k	-2.2%
16-10-26	Fri	5.39	0.07	286.48k	1.3%	Compared to  :  13-08-26 6.43
15-10-26	Thu	5.32	0	3.49m	0.0%
14-10-26	Wed	5.32	0.2	185.09k	3.9%	3 Months %
13-10-26	Tue	5.12	0.08	455.61k	1.6%	-21.8%
12-10-26	Mon	5.04	-0.22	367.49k	-4.2%
09-10-26	Fri	5.26	0.01	376.74k	0.2%	Compared to  :  13-05-26 6.81
08-10-26	Thu	5.25	-0.15	192.97k	-2.8%
07-10-26	Wed	5.4	-0.04	164.82k	-0.7%	6 Months %
06-10-26	Tue	5.44	-0.11	320.77k	-2.0%	-26.1%
05-10-26	Mon	5.55	-0.15	297.13k	-2.6%
01-10-26	Thu	5.7	-0.1	135.1k	-1.7%	Compared to  :  13-11-25 7.12
30-09-26	Wed	5.8	-0.01	175.11k	-0.2%
29-09-26	Tue	5.81	0.01	311.3k	0.2%	1 year %
28-09-26	Mon	5.8	-0.05	88.41k	-0.9%	-29.4%
25-09-26	Fri	5.85	0.04	88.14k	0.7%
24-09-26	Thu	5.81	-0.1	128.28k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	5.91	0.11	142.33k	1.9%
22-09-26	Tue	5.8	0.01	87.97k	0.2%
21-09-26	Mon	5.79	0.1	136.7k	1.8%
18-09-26	Fri	5.69	-0.14	430.54k	-2.4%
17-09-26	Thu	5.83	-0.03	116.46k	-0.5%
16-09-26	Wed	5.86	0.03	76.62k	0.5%
15-09-26	Tue	5.83	-0.11	186.18k	-1.9%
11-09-26	Fri	5.94	0	66.4k	0.0%
10-09-26	Thu	5.94	0.03	130.93k	0.5%
09-09-26	Wed	5.91	0.02	188.28k	0.3%
08-09-26	Tue	5.89	0	124.2k	0.0%
07-09-26	Mon	5.89	0.02	62.05k	0.3%
04-09-26	Fri	5.87	-0.07	118.27k	-1.2%
03-09-26	Thu	5.94	-0.04	70.76k	-0.7%
02-09-26	Wed	5.98	-0.01	64.62k	-0.2%
01-09-26	Tue	5.99	0.02	187.32k	0.3%
31-08-26	Mon	5.97	-0.01	163.28k	-0.2%
28-08-26	Fri	5.98	-0.03	147.79k	-0.5%
27-08-26	Thu	6.01	-0.02	140.27k	-0.3%
26-08-26	Wed	6.03	0.03	283.78k	0.5%
25-08-26	Tue	6	0	113.01k	0.0%
24-08-26	Mon	6	-0.1	617.66k	-1.6%
21-08-26	Fri	6.1	-0.04	133.15k	-0.7%
20-08-26	Thu	6.14	0.02	113.75k	0.3%
19-08-26	Wed	6.12	-0.11	98.21k	-1.8%
18-08-26	Tue	6.23	0.04	228.74k	0.6%
17-08-26	Mon	6.19	-0.11	87.1k	-1.7%
14-08-26	Fri	6.3	-0.13	118.95k	-2.0%
13-08-26	Thu	6.43	0.05	910.67k	0.8%
12-08-26	Wed	6.38	-0.06	421.04k	-0.9%
11-08-26	Tue	6.44	-0.26	555.98k	-3.9%
10-08-26	Mon	6.7	0.22	408.02k	3.4%
07-08-26	Fri	6.48	0.48	1.04m	8.0%
06-08-26	Thu	6	-0.02	122.02k	-0.3%
05-08-26	Wed	6.02	-0.01	229.39k	-0.2%
04-08-26	Tue	6.03	-0.09	148.76k	-1.5%
03-08-26	Mon	6.12	0.15	169.09k	2.5%
31-07-26	Fri	5.97	0.04	321.1k	0.7%
30-07-26	Thu	5.93	-0.06	70.99k	-1.0%
29-07-26	Wed	5.99	-0.1	259.7k	-1.6%
28-07-26	Tue	6.09	-0.06	107.32k	-1.0%
27-07-26	Mon	6.15	0.14	181.22k	2.3%
24-07-26	Fri	6.01	-0.1	133.1k	-1.6%
23-07-26	Thu	6.11	0.08	82.57k	1.3%
22-07-26	Wed	6.03	-0.03	106.64k	-0.5%
21-07-26	Tue	6.06	-0.29	652.8k	-4.6%
20-07-26	Mon	6.35	-0.04	80.73k	-0.6%
17-07-26	Fri	6.39	0	74.93k	0.0%
16-07-26	Thu	6.39	0.13	159.79k	2.1%
15-07-26	Wed	6.26	-0.33	583.97k	-5.0%
14-07-26	Tue	6.59	-0.07	62.38k	-1.1%
13-07-26	Mon	6.66	0.03	195.66k	0.5%
10-07-26	Fri	6.63	-0.11	162.78k	-1.6%
09-07-26	Thu	6.74	0.17	102.73k	2.6%
08-07-26	Wed	6.57	-0.27	325.14k	-3.9%
07-07-26	Tue	6.84	0.04	92.81k	0.6%
06-07-26	Mon	6.8	-0.04	201.24k	-0.6%
03-07-26	Fri	6.84	-0.13	250.75k	-1.9%
02-07-26	Thu	6.97	0.21	1.85m	3.1%
01-07-26	Wed	6.76	0.01	316.46k	0.1%
30-06-26	Tue	6.75	-0.02	211.05k	-0.3%
29-06-26	Mon	6.77	-0.2	299.17k	-2.9%
25-06-26	Thu	6.97	-0.07	178.83k	-1.0%
24-06-26	Wed	7.04	-0.05	152k	-0.7%
23-06-26	Tue	7.09	0.05	262.78k	0.7%
22-06-26	Mon	7.04	-0.06	611.78k	-0.8%
19-06-26	Fri	7.1	0.25	444.89k	3.6%
18-06-26	Thu	6.85	0.15	2.48m	2.2%
17-06-26	Wed	6.7	-0.3	230.04k	-4.3%
16-06-26	Tue	7	0.02	193.76k	0.3%
15-06-26	Mon	6.98	-0.19	533.15k	-2.6%
12-06-26	Fri	7.17	0.3	234.85k	4.4%
11-06-26	Thu	6.87	-0.19	179.28k	-2.7%
10-06-26	Wed	7.06	-0.21	202.63k	-2.9%
09-06-26	Tue	7.27	0.35	282.05k	5.1%
08-06-26	Mon	6.92	-0.06	469.76k	-0.9%
05-06-26	Fri	6.98	-0.13	279.83k	-1.8%
04-06-26	Thu	7.11	0.12	624.6k	1.7%
03-06-26	Wed	6.99	0.07	182.58k	1.0%
02-06-26	Tue	6.92	0.29	180.64k	4.4%
01-06-26	Mon	6.63	0.14	98.05k	2.2%
29-05-26	Fri	6.49	0.1	52.28k	1.6%
27-05-26	Wed	6.39	-0.04	97.04k	-0.6%
26-05-26	Tue	6.43	-0.01	88.93k	-0.2%
25-05-26	Mon	6.44	-0.06	211.91k	-0.9%
22-05-26	Fri	6.5	0.1	76.77k	1.6%
21-05-26	Thu	6.4	0.23	101.11k	3.7%
20-05-26	Wed	6.17	-0.04	214.21k	-0.6%
19-05-26	Tue	6.21	-0.14	160.31k	-2.2%
18-05-26	Mon	6.35	-0.22	193.39k	-3.3%
15-05-26	Fri	6.57	0.03	115.7k	0.5%
14-05-26	Thu	6.54	-0.27	325.35k	-4.0%
13-05-26	Wed	6.81	0	188.01k	0.0%
12-05-26	Tue	6.81	-0.16	148.74k	-2.3%
11-05-26	Mon	6.97	0.02	132.41k	0.3%
08-05-26	Fri	6.95	0.04	181.22k	0.6%
07-05-26	Thu	6.91	0	126.94k	0.0%
06-05-26	Wed	6.91	-0.08	453.93k	-1.1%
05-05-26	Tue	6.99	-0.01	34.46k	-0.1%
04-05-26	Mon	7	0.04	135.17k	0.6%
30-04-26	Thu	6.96	0.08	29.03k	1.2%
29-04-26	Wed	6.88	-0.07	237.09k	-1.0%
28-04-26	Tue	6.95	-0.09	176.49k	-1.3%
27-04-26	Mon	7.04	0.06	300.73k	0.9%
24-04-26	Fri	6.98	-0.14	190.62k	-2.0%
23-04-26	Thu	7.12	-0.37	427.02k	-4.9%
22-04-26	Wed	7.49	0.09	769.82k	1.2%
21-04-26	Tue	7.4	-0.16	390.61k	-2.1%
20-04-26	Mon	7.56	-0.24	204.89k	-3.1%
17-04-26	Fri	7.8	0.06	178.43k	0.8%
16-04-26	Thu	7.74	-0.14	170.63k	-1.8%
15-04-26	Wed	7.88	0	145.8k	0.0%
13-04-26	Mon	7.88	0	196.59k	0.0%
10-04-26	Fri	7.88	0.34	288.21k	4.5%
09-04-26	Thu	7.54	0.25	514.04k	3.4%
08-04-26	Wed	7.29	0.29	183.62k	4.1%
07-04-26	Tue	7	0.09	37.61k	1.3%
06-04-26	Mon	6.91	0.02	67.16k	0.3%
02-04-26	Thu	6.89	0.11	71.84k	1.6%
01-04-26	Wed	6.78	0.31	218.64k	4.8%
30-03-26	Mon	6.47	-0.3	180.79k	-4.4%
27-03-26	Fri	6.77	-0.33	918.17k	-4.6%
25-03-26	Wed	7.1	0.05	914.04k	0.7%
24-03-26	Tue	7.05	-0.26	365.28k	-3.6%
23-03-26	Mon	7.31	-0.38	250.33k	-4.9%
20-03-26	Fri	7.69	0.08	181.69k	1.1%
19-03-26	Thu	7.61	-0.19	102.16k	-2.4%
18-03-26	Wed	7.8	-0.16	82.08k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.96	0.86	1.48m	12.1%
26-02-26	Thu	7.1	0.06	434.39k	0.9%
25-02-26	Wed	7.04	-0.02	1.05m	-0.3%
24-02-26	Tue	7.06	-0.6	3.83m	-7.8%
23-02-26	Mon	7.66	-0.29	576.36k	-3.6%
20-02-26	Fri	7.95	-0.14	655.59k	-1.7%
19-02-26	Thu	8.09	0.16	3.17m	2.0%
18-02-26	Wed	7.93	0.52	16.09m	7.0%
17-02-26	Tue	7.41	0.34	4.02m	4.8%
16-02-26	Mon	7.07	0.66	1.89m	10.3%
13-02-26	Fri	6.41	-0.24	1.05m	-3.6%
12-02-26	Thu	6.65	0.04	728.72k	0.6%
11-02-26	Wed	6.61	-0.01	622.4k	-0.2%
10-02-26	Tue	6.62	-0.37	648k	-5.3%
09-02-26	Mon	6.99	-0.09	3.43m	-1.3%
06-02-26	Fri	7.08	0.18	2.29m	2.6%
05-02-26	Thu	6.9	0.84	17.71m	13.9%
04-02-26	Wed	6.06	-0.02	232.53k	-0.3%
03-02-26	Tue	6.08	0.08	147.16k	1.3%
02-02-26	Mon	6	-0.02	332.79k	-0.3%
01-02-26	Sun	6.02	-0.16	501.16k	-2.6%
30-01-26	Fri	6.18	0.16	397.49k	2.7%
29-01-26	Thu	6.02	-0.04	424.41k	-0.7%
28-01-26	Wed	6.06	-0.03	210.26k	-0.5%
27-01-26	Tue	6.09	0.5	732.41k	8.9%
23-01-26	Fri	5.59	-0.2	268.15k	-3.5%
22-01-26	Thu	5.79	-0.27	737.42k	-4.5%
21-01-26	Wed	6.06	-0.49	1.31m	-7.5%
20-01-26	Tue	6.55	1.09	5.21m	20.0%
19-01-26	Mon	5.46	0.12	200.65k	2.2%
16-01-26	Fri	5.34	-0.01	159.84k	-0.2%
14-01-26	Wed	5.35	-0.06	599.75k	-1.1%
13-01-26	Tue	5.41	-0.07	251.1k	-1.3%
12-01-26	Mon	5.48	-0.23	553.21k	-4.0%
09-01-26	Fri	5.71	-0.22	770.27k	-3.7%
08-01-26	Thu	5.93	-0.21	544.46k	-3.4%
07-01-26	Wed	6.14	-0.09	474.19k	-1.4%
06-01-26	Tue	6.23	-0.03	104.14k	-0.5%
05-01-26	Mon	6.26	0.14	332.83k	2.3%
02-01-26	Fri	6.29	-0.03	144.21k	-0.5%
01-01-26	Thu	6.15	0.07	324.71k	1.2%
31-12-25	Wed	6.08	-0.3	649.48k	-4.7%
30-12-25	Tue	6.38	0.14	174.73k	2.2%
29-12-25	Mon	6.24	-0.12	245.52k	-1.9%
26-12-25	Fri	6.36	-0.04	140.75k	-0.6%
24-12-25	Wed	6.4	0.05	288.07k	0.8%
23-12-25	Tue	6.35	0.28	266.09k	4.6%
22-12-25	Mon	6.07	0.01	225.26k	0.2%
19-12-25	Fri	6.06	0.01	81.97k	0.2%
18-12-25	Thu	6.05	-0.04	129.64k	-0.7%
17-12-25	Wed	6.09	-0.19	321.13k	-3.0%
16-12-25	Tue	6.28	0.12	210.12k	1.9%
15-12-25	Mon	6.16	0.07	77.6k	1.1%
12-12-25	Fri	6.09	-0.1	358.16k	-1.6%
11-12-25	Thu	6.19	0.12	302.69k	2.0%
10-12-25	Wed	6.07	-0.44	680.59k	-6.8%
09-12-25	Tue	6.51	0.01	179.7k	0.2%
08-12-25	Mon	6.5	-0.22	243.26k	-3.3%
05-12-25	Fri	6.72	0.04	208.13k	0.6%
04-12-25	Thu	6.68	-0.13	250.87k	-1.9%
03-12-25	Wed	6.81	0.13	315.22k	1.9%
02-12-25	Tue	6.68	0.04	185.55k	0.6%
01-12-25	Mon	6.64	-0.04	256k	-0.6%
28-11-25	Fri	6.68	0.11	625.19k	1.7%
27-11-25	Thu	6.57	-0.17	329.23k	-2.5%
26-11-25	Wed	6.74	-0.31	359.83k	-4.4%
25-11-25	Tue	7.05	0.38	479.11k	5.7%
24-11-25	Mon	6.67	-0.14	369.96k	-2.1%
21-11-25	Fri	6.81	-0.12	488.81k	-1.7%
20-11-25	Thu	6.93	-0.04	130.02k	-0.6%
19-11-25	Wed	6.97	-0.09	459.54k	-1.3%
18-11-25	Tue	7.06	0.07	186.86k	1.0%
17-11-25	Mon	6.99	-0.02	990.21k	-0.3%
14-11-25	Fri	7.01	-0.11	1.7m	-1.5%
13-11-25	Thu	7.12	-0.47	875.31k	-6.2%
12-11-25	Wed	7.59	-0.05	303.5k	-0.7%