Vardhman Polytex share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Vardhman Polytex		MCap (aprox) 310.6 Crores	Symbol : VARDMNPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-13.5%	-16.8%	-19.5%	-6.0%	-52.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	6.4	0.23	101.11k	3.7%
20-05-26	Wed	6.17	-0.04	214.21k	-0.6%	Data Update : 8 PM
19-05-26	Tue	6.21	-0.14	160.31k	-2.2%	21-05-26 : 6.4
18-05-26	Mon	6.35	-0.22	193.39k	-3.3%
15-05-26	Fri	6.57	0.03	115.7k	0.5%	Compared to  :  12-05-26 6.81
14-05-26	Thu	6.54	-0.27	325.35k	-4.0%
13-05-26	Wed	6.81	0	188.01k	0.0%	7 Days %
12-05-26	Tue	6.81	-0.16	148.74k	-2.3%	-6.0%
11-05-26	Mon	6.97	0.02	132.41k	0.3%
08-05-26	Fri	6.95	0.04	181.22k	0.6%	Compared to  :  21-04-26 7.4
07-05-26	Thu	6.91	0	126.94k	0.0%
06-05-26	Wed	6.91	-0.08	453.93k	-1.1%	1 Month %
05-05-26	Tue	6.99	-0.01	34.46k	-0.1%	-13.5%
04-05-26	Mon	7	0.04	135.17k	0.6%	.
30-04-26	Thu	6.96	0.08	29.03k	1.2%	Compared to  :  20-03-26 7.69
29-04-26	Wed	6.88	-0.07	237.09k	-1.0%
28-04-26	Tue	6.95	-0.09	176.49k	-1.3%	2 Months %
27-04-26	Mon	7.04	0.06	300.73k	0.9%	-16.8%
24-04-26	Fri	6.98	-0.14	190.62k	-2.0%
23-04-26	Thu	7.12	-0.37	427.02k	-4.9%	Compared to  :  20-02-26 7.95
22-04-26	Wed	7.49	0.09	769.82k	1.2%
21-04-26	Tue	7.4	-0.16	390.61k	-2.1%	3 Months %
20-04-26	Mon	7.56	-0.24	204.89k	-3.1%	-19.5%
17-04-26	Fri	7.8	0.06	178.43k	0.8%
16-04-26	Thu	7.74	-0.14	170.63k	-1.8%	Compared to  :  21-11-25 6.81
15-04-26	Wed	7.88	0	145.8k	0.0%
13-04-26	Mon	7.88	0	196.59k	0.0%	6 Months %
10-04-26	Fri	7.88	0.34	288.21k	4.5%	-6.0%
09-04-26	Thu	7.54	0.25	514.04k	3.4%
08-04-26	Wed	7.29	0.29	183.62k	4.1%	Compared to  :  21-05-25 13.35
07-04-26	Tue	7	0.09	37.61k	1.3%
06-04-26	Mon	6.91	0.02	67.16k	0.3%	1 year %
02-04-26	Thu	6.89	0.11	71.84k	1.6%	-52.1%
01-04-26	Wed	6.78	0.31	218.64k	4.8%
30-03-26	Mon	6.47	-0.3	180.79k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	6.77	-0.33	918.17k	-4.6%
25-03-26	Wed	7.1	0.05	914.04k	0.7%
24-03-26	Tue	7.05	-0.26	365.28k	-3.6%
23-03-26	Mon	7.31	-0.38	250.33k	-4.9%
20-03-26	Fri	7.69	0.08	181.69k	1.1%
19-03-26	Thu	7.61	-0.19	102.16k	-2.4%
18-03-26	Wed	7.8	-0.16	82.08k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.96	0.86	1.48m	12.1%
26-02-26	Thu	7.1	0.06	434.39k	0.9%
25-02-26	Wed	7.04	-0.02	1.05m	-0.3%
24-02-26	Tue	7.06	-0.6	3.83m	-7.8%
23-02-26	Mon	7.66	-0.29	576.36k	-3.6%
20-02-26	Fri	7.95	-0.14	655.59k	-1.7%
19-02-26	Thu	8.09	0.16	3.17m	2.0%
18-02-26	Wed	7.93	0.52	16.09m	7.0%
17-02-26	Tue	7.41	0.34	4.02m	4.8%
16-02-26	Mon	7.07	0.66	1.89m	10.3%
13-02-26	Fri	6.41	-0.24	1.05m	-3.6%
12-02-26	Thu	6.65	0.04	728.72k	0.6%
11-02-26	Wed	6.61	-0.01	622.4k	-0.2%
10-02-26	Tue	6.62	-0.37	648k	-5.3%
09-02-26	Mon	6.99	-0.09	3.43m	-1.3%
06-02-26	Fri	7.08	0.18	2.29m	2.6%
05-02-26	Thu	6.9	0.84	17.71m	13.9%
04-02-26	Wed	6.06	-0.02	232.53k	-0.3%
03-02-26	Tue	6.08	0.08	147.16k	1.3%
02-02-26	Mon	6	-0.02	332.79k	-0.3%
01-02-26	Sun	6.02	-0.16	501.16k	-2.6%
30-01-26	Fri	6.18	0.16	397.49k	2.7%
29-01-26	Thu	6.02	-0.04	424.41k	-0.7%
28-01-26	Wed	6.06	-0.03	210.26k	-0.5%
27-01-26	Tue	6.09	0.5	732.41k	8.9%
23-01-26	Fri	5.59	-0.2	268.15k	-3.5%
22-01-26	Thu	5.79	-0.27	737.42k	-4.5%
21-01-26	Wed	6.06	-0.49	1.31m	-7.5%
20-01-26	Tue	6.55	1.09	5.21m	20.0%
19-01-26	Mon	5.46	0.12	200.65k	2.2%
16-01-26	Fri	5.34	-0.01	159.84k	-0.2%
14-01-26	Wed	5.35	-0.06	599.75k	-1.1%
13-01-26	Tue	5.41	-0.07	251.1k	-1.3%
12-01-26	Mon	5.48	-0.23	553.21k	-4.0%
09-01-26	Fri	5.71	-0.22	770.27k	-3.7%
08-01-26	Thu	5.93	-0.21	544.46k	-3.4%
07-01-26	Wed	6.14	-0.09	474.19k	-1.4%
06-01-26	Tue	6.23	-0.03	104.14k	-0.5%
05-01-26	Mon	6.26	-0.03	144.21k	-0.5%
02-01-26	Fri	6.29	0.14	332.83k	2.3%
01-01-26	Thu	6.15	0.07	324.71k	1.2%
31-12-25	Wed	6.08	-0.3	649.48k	-4.7%
30-12-25	Tue	6.38	0.14	174.73k	2.2%
29-12-25	Mon	6.24	-0.12	245.52k	-1.9%
26-12-25	Fri	6.36	-0.04	140.75k	-0.6%
24-12-25	Wed	6.4	0.05	288.07k	0.8%
23-12-25	Tue	6.35	0.28	266.09k	4.6%
22-12-25	Mon	6.07	0.01	225.26k	0.2%
19-12-25	Fri	6.06	0.01	81.97k	0.2%
18-12-25	Thu	6.05	-0.04	129.64k	-0.7%
17-12-25	Wed	6.09	-0.19	321.13k	-3.0%
16-12-25	Tue	6.28	0.12	210.12k	1.9%
15-12-25	Mon	6.16	0.07	77.6k	1.1%
12-12-25	Fri	6.09	-0.1	358.16k	-1.6%
11-12-25	Thu	6.19	0.12	302.69k	2.0%
10-12-25	Wed	6.07	-0.44	680.59k	-6.8%
09-12-25	Tue	6.51	0.01	179.7k	0.2%
08-12-25	Mon	6.5	-0.22	243.26k	-3.3%
05-12-25	Fri	6.72	0.04	208.13k	0.6%
04-12-25	Thu	6.68	-0.13	250.87k	-1.9%
03-12-25	Wed	6.81	0.13	315.22k	1.9%
02-12-25	Tue	6.68	0.04	185.55k	0.6%
01-12-25	Mon	6.64	-0.04	256k	-0.6%
28-11-25	Fri	6.68	0.11	625.19k	1.7%
27-11-25	Thu	6.57	-0.17	329.23k	-2.5%
26-11-25	Wed	6.74	-0.31	359.83k	-4.4%
25-11-25	Tue	7.05	0.38	479.11k	5.7%
24-11-25	Mon	6.67	-0.14	369.96k	-2.1%
21-11-25	Fri	6.81	-0.12	488.81k	-1.7%
20-11-25	Thu	6.93	-0.04	130.02k	-0.6%
19-11-25	Wed	6.97	-0.09	459.54k	-1.3%
18-11-25	Tue	7.06	0.07	186.86k	1.0%
17-11-25	Mon	6.99	-0.02	990.21k	-0.3%
14-11-25	Fri	7.01	-0.11	1.7m	-1.5%
13-11-25	Thu	7.12	-0.47	875.31k	-6.2%
12-11-25	Wed	7.59	-0.05	303.5k	-0.7%
11-11-25	Tue	7.64	0.01	192.96k	0.1%
10-11-25	Mon	7.63	-0.18	256.59k	-2.3%
07-11-25	Fri	7.81	-0.41	545.74k	-5.0%
06-11-25	Thu	8.22	0.28	284.79k	3.5%
04-11-25	Tue	7.94	0.1	362.76k	1.3%
03-11-25	Mon	7.84	-0.12	368.95k	-1.5%
31-10-25	Fri	7.96	0	177.27k	0.0%
30-10-25	Thu	7.96	-0.14	364.6k	-1.7%
29-10-25	Wed	8.1	0	210.54k	0.0%
28-10-25	Tue	8.1	-0.04	90.08k	-0.5%
27-10-25	Mon	8.14	0.05	245.5k	0.6%
24-10-25	Fri	8.09	-0.04	114.98k	-0.5%
23-10-25	Thu	8.13	0.13	154.64k	1.6%
21-10-25	Tue	8	-0.41	757.37k	-4.9%
20-10-25	Mon	8.41	-0.09	250.14k	-1.1%
17-10-25	Fri	8.5	0.17	164.82k	2.0%
16-10-25	Thu	8.33	-0.6	427.43k	-6.7%
15-10-25	Wed	8.93	0.02	651.89k	0.2%
14-10-25	Tue	8.91	0.99	1.9m	12.5%
13-10-25	Mon	7.92	-0.11	377.18k	-1.4%
10-10-25	Fri	8.03	-0.23	320.78k	-2.8%
09-10-25	Thu	8.26	-0.18	299.26k	-2.1%
08-10-25	Wed	8.44	0.01	250.1k	0.1%
07-10-25	Tue	8.43	-0.05	253.95k	-0.6%
06-10-25	Mon	8.48	-0.08	157.53k	-0.9%
03-10-25	Fri	8.56	-0.03	113.45k	-0.3%
01-10-25	Wed	8.59	-0.01	323.77k	-0.1%
30-09-25	Tue	8.6	0.05	240.76k	0.6%
29-09-25	Mon	8.55	-0.36	508.09k	-4.0%
26-09-25	Fri	8.91	0.03	78.89k	0.3%
25-09-25	Thu	8.88	0.14	223.75k	1.6%
24-09-25	Wed	8.74	-0.27	465.5k	-3.0%
23-09-25	Tue	9.01	0	203.44k	0.0%
22-09-25	Mon	9.01	0	141.89k	0.0%
19-09-25	Fri	9.01	0	186.73k	0.0%
18-09-25	Thu	9.01	0.05	209k	0.6%
17-09-25	Wed	8.96	0.25	239.42k	2.9%
16-09-25	Tue	8.71	-0.33	266.72k	-3.7%
15-09-25	Mon	9.04	-0.05	268.66k	-0.6%
12-09-25	Fri	9.09	0.03	192.96k	0.3%
11-09-25	Thu	9.06	0.07	103.88k	0.8%
10-09-25	Wed	8.99	0.08	131.03k	0.9%
09-09-25	Tue	8.91	0.11	250.21k	1.3%
08-09-25	Mon	8.8	-0.21	318.7k	-2.3%
05-09-25	Fri	9.01	0	198.51k	0.0%
04-09-25	Thu	9.01	-0.03	161.24k	-0.3%
03-09-25	Wed	9.04	0.06	178.07k	0.7%
02-09-25	Tue	8.98	0.27	593.17k	3.1%
01-09-25	Mon	8.71	-0.23	465.03k	-2.6%
29-08-25	Fri	8.94	-0.23	225.9k	-2.5%
28-08-25	Thu	9.17	-0.25	311.27k	-2.7%
26-08-25	Tue	9.42	-0.14	266.15k	-1.5%
25-08-25	Mon	9.56	0.14	464.29k	1.5%
22-08-25	Fri	9.42	-0.98	1.79m	-9.4%
21-08-25	Thu	10.4	1.6	2.66m	18.2%
20-08-25	Wed	8.8	0.06	174.72k	0.7%
19-08-25	Tue	8.74	-0.29	338.48k	-3.2%
18-08-25	Mon	9.03	-0.25	477.09k	-2.7%
14-08-25	Thu	9.28	0.02	448.86k	0.2%
13-08-25	Wed	9.26	-0.14	672.43k	-1.5%
12-08-25	Tue	9.4	-0.1	253.85k	-1.1%
11-08-25	Mon	9.5	-0.45	219.69k	-4.5%
08-08-25	Fri	9.95	0.16	317.73k	1.6%
07-08-25	Thu	9.79	-0.13	118.76k	-1.3%
06-08-25	Wed	9.92	0.12	521.98k	1.2%
05-08-25	Tue	9.8	0.12	312.13k	1.2%
04-08-25	Mon	9.68	-0.35	1.04m	-3.5%
01-08-25	Fri	10.03	-0.27	368.61k	-2.6%
31-07-25	Thu	10.3	0.16	131.08k	1.6%
30-07-25	Wed	10.14	-0.45	307.77k	-4.2%
29-07-25	Tue	10.59	-0.15	224.2k	-1.4%
28-07-25	Mon	10.74	-0.35	290.83k	-3.2%
25-07-25	Fri	11.09	0.21	329.51k	1.9%
24-07-25	Thu	10.88	-0.07	198.62k	-0.6%
23-07-25	Wed	10.95	-0.12	207.45k	-1.1%
22-07-25	Tue	11.07	-0.09	194.81k	-0.8%
21-07-25	Mon	11.16	-0.21	589.65k	-1.8%
18-07-25	Fri	11.37	-0.02	280.08k	-0.2%
17-07-25	Thu	11.39	0	178.12k	0.0%
16-07-25	Wed	11.39	0.22	476.78k	2.0%
15-07-25	Tue	11.17	-0.21	481.36k	-1.8%
14-07-25	Mon	11.38	-0.07	325.26k	-0.6%
11-07-25	Fri	11.45	-0.24	403.16k	-2.1%
10-07-25	Thu	11.69	-0.3	358.61k	-2.5%
09-07-25	Wed	11.66	0.03	337.57k	0.3%
08-07-25	Tue	11.96	0.07	285.43k	0.6%
07-07-25	Mon	11.89	-0.16	383.9k	-1.3%
04-07-25	Fri	12.05	0.09	507.11k	0.8%
03-07-25	Thu	11.96	0.01	397.68k	0.1%
02-07-25	Wed	11.95	-0.22	695.38k	-1.8%
01-07-25	Tue	12.17	-0.02	675.19k	-0.2%
30-06-25	Mon	12.19	0.27	846.13k	2.3%
27-06-25	Fri	11.92	-0.36	3.64m	-2.9%
26-06-25	Thu	12.28	1.09	5.84m	9.7%
25-06-25	Wed	11.19	-0.25	122.73k	-2.2%
24-06-25	Tue	11.44	0.2	837k	1.8%
23-06-25	Mon	11.24	-0.27	48.66k	-2.3%
20-06-25	Fri	11.51	-0.04	77.54k	-0.3%
19-06-25	Thu	11.55	-0.26	95.28k	-2.2%
18-06-25	Wed	11.81	0.23	123.16k	2.0%
17-06-25	Tue	11.58	-0.64	257.12k	-5.2%
16-06-25	Mon	12.22	-0.51	177.94k	-4.0%
13-06-25	Fri	12.73	0.58	409.42k	4.8%
12-06-25	Thu	12.15	0.04	184.39k	0.3%
11-06-25	Wed	12.11	0.14	205.83k	1.2%
10-06-25	Tue	11.97	0.25	165.85k	2.1%
09-06-25	Mon	11.72	0.35	240.07k	3.1%
06-06-25	Fri	11.37	-0.22	317.95k	-1.9%
05-06-25	Thu	11.59	-0.61	260.37k	-5.0%
04-06-25	Wed	12.2	-0.65	581.95k	-5.1%
03-06-25	Tue	12.85	-0.07	450.27k	-0.5%
02-06-25	Mon	12.92	0.09	314.78k	0.7%
30-05-25	Fri	12.83	0.27	319.63k	2.1%
29-05-25	Thu	12.56	-0.11	196.75k	-0.9%
28-05-25	Wed	12.67	-0.06	514.79k	-0.5%
27-05-25	Tue	12.73	-0.13	325.33k	-1.0%
26-05-25	Mon	12.86	0.09	299.67k	0.7%
23-05-25	Fri	12.77	-0.29	175.63k	-2.2%
22-05-25	Thu	13.06	-0.29	581.27k	-2.2%
21-05-25	Wed	13.35	0.33	3.16m	2.5%
20-05-25	Tue	13.02	0.62	917.55k	5.0%