Vardhman Special Steels		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vardhman Special Steels		MCap (aprox) 3834.2 Crores	Symbol : VSSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	12.6%	33.6%	43.5%	92.4%	49.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	401.05	-4.8	104.4k	-1.2%
29-09-26	Tue	405.85	-1.9	64.37k	-0.5%	Data Update : 7 PM
28-09-26	Mon	407.75	-3.75	108.98k	-0.9%	30-09-26 : 401.05
25-09-26	Fri	411.5	6.5	78.22k	1.6%
24-09-26	Thu	405	-8.6	115.56k	-2.1%	Compared to  :  21-09-26 410.8
23-09-26	Wed	413.6	5.8	103.56k	1.4%
22-09-26	Tue	407.8	-3	91.34k	-0.7%	7 Days %
21-09-26	Mon	410.8	6.1	147k	1.5%	-2.4%
18-09-26	Fri	404.7	-1.35	154.26k	-0.3%
17-09-26	Thu	406.05	0.2	475.92k	0.0%	Compared to  :  31-08-26 356.15
16-09-26	Wed	405.85	16.75	383.81k	4.3%
15-09-26	Tue	389.1	-8.35	203.1k	-2.1%	1 Month %
11-09-26	Fri	397.45	5.45	621.23k	1.4%	12.6%
10-09-26	Thu	392	29.25	8.31m	8.1%	.
09-09-26	Wed	362.75	6.15	78.92k	1.7%	Compared to  :  30-07-26 300.1
08-09-26	Tue	356.6	0.15	71.29k	0.0%
07-09-26	Mon	356.45	-7.7	70.99k	-2.1%	2 Months %
04-09-26	Fri	364.15	0.2	140.55k	0.1%	33.6%
03-09-26	Thu	363.95	1.85	176.45k	0.5%
02-09-26	Wed	362.1	7.25	106.99k	2.0%	Compared to  :  30-06-26 279.5
01-09-26	Tue	354.85	-1.3	73.45k	-0.4%
31-08-26	Mon	356.15	7.6	88.36k	2.2%	3 Months %
28-08-26	Fri	348.55	-9.5	68.08k	-2.7%	43.5%
27-08-26	Thu	358.05	-9.7	127.11k	-2.6%
26-08-26	Wed	367.75	23.2	327.03k	6.7%	Compared to  :  30-03-26 208.4
25-08-26	Tue	344.55	-6.9	96.81k	-2.0%
24-08-26	Mon	351.45	2.75	89.24k	0.8%	6 Months %
21-08-26	Fri	348.7	-7.3	105.31k	-2.1%	92.4%
20-08-26	Thu	356	-2.65	110.17k	-0.7%
19-08-26	Wed	358.65	-0.55	112.12k	-0.2%	Compared to  :  30-09-25 268.65
18-08-26	Tue	359.2	-2.35	150.78k	-0.6%
17-08-26	Mon	361.55	8.2	453.42k	2.3%	1 year %
14-08-26	Fri	353.35	26.2	784.79k	8.0%	49.3%
13-08-26	Thu	327.15	-3.95	59.03k	-1.2%
12-08-26	Wed	331.1	-1.6	123.43k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	332.7	-4.95	130.91k	-1.5%
10-08-26	Mon	337.65	-4.2	232.42k	-1.2%
07-08-26	Fri	341.85	8	335.63k	2.4%
06-08-26	Thu	333.85	4.5	1m	1.4%
05-08-26	Wed	329.35	24.55	759.56k	8.1%
04-08-26	Tue	304.8	0.8	152.98k	0.3%
03-08-26	Mon	304	-0.75	76.67k	-0.2%
31-07-26	Fri	304.75	4.65	86.35k	1.5%
30-07-26	Thu	300.1	-6.05	74.61k	-2.0%
29-07-26	Wed	306.15	9.25	166.08k	3.1%
28-07-26	Tue	296.9	-0.4	69.22k	-0.1%
27-07-26	Mon	297.3	1.05	64.71k	0.4%
24-07-26	Fri	296.25	-1.45	99.17k	-0.5%
23-07-26	Thu	297.7	-5.6	211.55k	-1.8%
22-07-26	Wed	303.3	-0.05	1.65m	0.0%
21-07-26	Tue	303.35	-5.45	276.69k	-1.8%
20-07-26	Mon	308.8	10.45	119.69k	3.5%
17-07-26	Fri	298.35	0.95	68.9k	0.3%
16-07-26	Thu	297.4	1.3	302.61k	0.4%
15-07-26	Wed	296.1	0.5	47.97k	0.2%
14-07-26	Tue	295.6	0.4	133.31k	0.1%
13-07-26	Mon	295.2	18.85	838.65k	6.8%
10-07-26	Fri	276.35	6.55	18.21k	2.4%
09-07-26	Thu	269.8	0.15	35.07k	0.1%
08-07-26	Wed	269.65	-2.5	29.66k	-0.9%
07-07-26	Tue	272.15	0.3	12.54k	0.1%
06-07-26	Mon	271.85	-2.5	44.76k	-0.9%
03-07-26	Fri	274.35	-2.25	33.78k	-0.8%
02-07-26	Thu	276.6	4.3	18.94k	1.6%
01-07-26	Wed	272.3	-7.2	30.48k	-2.6%
30-06-26	Tue	279.5	0.65	11.11k	0.2%
29-06-26	Mon	278.85	-4.05	33.13k	-1.4%
25-06-26	Thu	282.9	-1.65	22.77k	-0.6%
24-06-26	Wed	284.55	-1.75	40.98k	-0.6%
23-06-26	Tue	286.3	6.45	75.74k	2.3%
22-06-26	Mon	279.85	-1.7	19.26k	-0.6%
19-06-26	Fri	281.55	-1.65	17.71k	-0.6%
18-06-26	Thu	283.2	-5.5	24k	-1.9%
17-06-26	Wed	288.7	4.8	116.12k	1.7%
16-06-26	Tue	283.9	-0.75	37.85k	-0.3%
15-06-26	Mon	284.65	8.5	109.69k	3.1%
12-06-26	Fri	276.15	8.2	83.2k	3.1%
11-06-26	Thu	267.95	3.35	38k	1.3%
10-06-26	Wed	264.6	-7.05	96.88k	-2.6%
09-06-26	Tue	271.65	-0.6	14.16k	-0.2%
08-06-26	Mon	272.25	-3.2	35.5k	-1.2%
05-06-26	Fri	275.45	-1.65	16.85k	-0.6%
04-06-26	Thu	277.1	5.7	75.32k	2.1%
03-06-26	Wed	271.4	1.25	31.84k	0.5%
02-06-26	Tue	270.15	-0.8	34.53k	-0.3%
01-06-26	Mon	270.95	2.75	27.09k	1.0%
29-05-26	Fri	268.2	-6.7	35.09k	-2.4%
27-05-26	Wed	274.9	3.1	30.17k	1.1%
26-05-26	Tue	271.8	-1.9	22.68k	-0.7%
25-05-26	Mon	273.7	1.15	29.39k	0.4%
22-05-26	Fri	272.55	-0.4	42.42k	-0.1%
21-05-26	Thu	272.95	-2.2	22.67k	-0.8%
20-05-26	Wed	275.15	-4.55	34.97k	-1.6%
19-05-26	Tue	279.7	2.5	24k	0.9%
18-05-26	Mon	277.2	-3.1	28.34k	-1.1%
15-05-26	Fri	280.3	-0.15	63.03k	-0.1%
14-05-26	Thu	280.45	4.45	87.43k	1.6%
13-05-26	Wed	276	11.6	71.13k	4.4%
12-05-26	Tue	264.4	-9.75	64.92k	-3.6%
11-05-26	Mon	274.15	-0.85	39.33k	-0.3%
08-05-26	Fri	275	-1.45	29.45k	-0.5%
07-05-26	Thu	276.45	-2.6	141.35k	-0.9%
06-05-26	Wed	279.05	1.2	40.92k	0.4%
05-05-26	Tue	277.85	-4.95	70.27k	-1.8%
04-05-26	Mon	282.8	4.11	51.23k	1.5%
30-04-26	Thu	278.69	-3.41	91.22k	-1.2%
29-04-26	Wed	282.1	-11.19	338.22k	-3.8%
28-04-26	Tue	293.29	20.32	4.88m	7.4%
27-04-26	Mon	272.97	9.87	56.51k	3.8%
24-04-26	Fri	263.1	-3.83	27.28k	-1.4%
23-04-26	Thu	266.93	-5.13	26.89k	-1.9%
22-04-26	Wed	272.06	11.23	111.42k	4.3%
21-04-26	Tue	260.83	5.31	72.97k	2.1%
20-04-26	Mon	255.52	-1.12	31.36k	-0.4%
17-04-26	Fri	256.64	-0.24	36.23k	-0.1%
16-04-26	Thu	256.88	3.87	30.06k	1.5%
15-04-26	Wed	253.01	0.87	63.34k	0.3%
13-04-26	Mon	252.14	8.97	80.29k	3.7%
10-04-26	Fri	243.17	8.84	60.86k	3.8%
09-04-26	Thu	234.33	1.86	46.46k	0.8%
08-04-26	Wed	232.47	3.51	120.3k	1.5%
07-04-26	Tue	228.96	-2.18	35.96k	-0.9%
06-04-26	Mon	231.14	5.14	32.39k	2.3%
02-04-26	Thu	226	2.12	26.95k	0.9%
01-04-26	Wed	223.88	15.48	32.18k	7.4%
30-03-26	Mon	208.4	-10.45	110.66k	-4.8%
27-03-26	Fri	218.85	-12.5	53.05k	-5.4%
25-03-26	Wed	231.35	0.65	46.53k	0.3%
24-03-26	Tue	230.7	10.15	57.87k	4.6%
23-03-26	Mon	220.55	-12.3	46.44k	-5.3%
20-03-26	Fri	232.85	-1.05	91.33k	-0.4%
19-03-26	Thu	233.9	-4.6	20.75k	-1.9%
18-03-26	Wed	238.5	-11.25	24.1k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.75	1.65	32.43k	0.7%
26-02-26	Thu	248.1	-4.25	32.48k	-1.7%
25-02-26	Wed	252.35	0.55	15.94k	0.2%
24-02-26	Tue	251.8	-1.05	12.38k	-0.4%
23-02-26	Mon	252.85	-6	26.74k	-2.3%
20-02-26	Fri	258.85	3	19.79k	1.2%
19-02-26	Thu	255.85	-0.35	13.55k	-0.1%
18-02-26	Wed	256.2	0.4	14.01k	0.2%
17-02-26	Tue	255.8	-4.1	19.82k	-1.6%
16-02-26	Mon	259.9	-2.25	19.23k	-0.9%
13-02-26	Fri	262.15	-2.3	13.44k	-0.9%
12-02-26	Thu	264.45	2	16.48k	0.8%
11-02-26	Wed	262.45	2.95	15.88k	1.1%
10-02-26	Tue	259.5	3.05	26.9k	1.2%
09-02-26	Mon	256.45	-0.1	12.51k	0.0%
06-02-26	Fri	256.55	-1.2	14.32k	-0.5%
05-02-26	Thu	257.75	9.85	37.27k	4.0%
04-02-26	Wed	247.9	-3.9	63.95k	-1.5%
03-02-26	Tue	251.8	-3.8	17.69k	-1.5%
02-02-26	Mon	255.6	3.6	27.12k	1.4%
01-02-26	Sun	252	0.1	31k	0.0%
30-01-26	Fri	251.9	-0.3	41.8k	-0.1%
29-01-26	Thu	252.2	3.95	57.52k	1.6%
28-01-26	Wed	248.25	-12.85	102.99k	-4.9%
27-01-26	Tue	261.1	0	24.13k	0.0%
23-01-26	Fri	261.1	-5.5	76.76k	-2.1%
22-01-26	Thu	266.6	-9.95	183.89k	-3.6%
21-01-26	Wed	276.55	2.5	40.91k	0.9%
20-01-26	Tue	274.05	3.3	27.47k	1.2%
19-01-26	Mon	270.75	1.75	27.76k	0.7%
16-01-26	Fri	269	-0.1	37.03k	0.0%
14-01-26	Wed	269.1	-1	46.04k	-0.4%
13-01-26	Tue	270.1	-3.35	32.62k	-1.2%
12-01-26	Mon	273.45	-8.4	57.8k	-3.0%
09-01-26	Fri	281.85	-0.6	20.06k	-0.2%
08-01-26	Thu	282.45	-0.25	20.82k	-0.1%
07-01-26	Wed	282.7	-4.1	42.06k	-1.4%
06-01-26	Tue	286.8	1.25	38.07k	0.4%
05-01-26	Mon	285.55	1.2	24.87k	0.4%
02-01-26	Fri	284.35	5.6	39.13k	2.0%
01-01-26	Thu	278.75	-1.7	29.68k	-0.6%
31-12-25	Wed	280.45	-0.05	44.73k	0.0%
30-12-25	Tue	280.5	-4.7	49.23k	-1.6%
29-12-25	Mon	285.2	-6.45	57.08k	-2.2%
26-12-25	Fri	291.65	-0.15	50.81k	-0.1%
24-12-25	Wed	291.8	-4.65	197.1k	-1.6%
23-12-25	Tue	296.45	4.4	31.44k	1.5%
22-12-25	Mon	292.05	-4.5	50.63k	-1.5%
19-12-25	Fri	296.55	9	164.79k	3.1%
18-12-25	Thu	287.55	-4.55	32.89k	-1.6%
17-12-25	Wed	292.1	3.2	36.63k	1.1%
16-12-25	Tue	288.9	-0.4	28.91k	-0.1%
15-12-25	Mon	289.3	2.5	26.79k	0.9%
12-12-25	Fri	286.8	1.65	42.51k	0.6%
11-12-25	Thu	285.15	6.2	57.63k	2.2%
10-12-25	Wed	278.95	-1.45	53.98k	-0.5%
09-12-25	Tue	280.4	0.35	11.98k	0.1%
08-12-25	Mon	280.05	2.9	19.52k	1.0%
05-12-25	Fri	277.15	-4.05	32.86k	-1.4%
04-12-25	Thu	281.2	-1.5	22.1k	-0.5%
03-12-25	Wed	282.7	-0.3	25.86k	-0.1%
02-12-25	Tue	283	6.1	42.06k	2.2%
01-12-25	Mon	276.9	-4.45	26.25k	-1.6%
28-11-25	Fri	281.35	8.2	44.08k	3.0%
27-11-25	Thu	273.15	-2.1	31.14k	-0.8%
26-11-25	Wed	275.25	-5.3	28.04k	-1.9%
25-11-25	Tue	280.55	-5.3	40.53k	-1.9%
24-11-25	Mon	285.85	8.2	69.78k	3.0%
21-11-25	Fri	277.65	-2	57.42k	-0.7%
20-11-25	Thu	276.05	1.6	62.37k	0.6%
19-11-25	Wed	278.05	-2.65	48.82k	-0.9%
18-11-25	Tue	280.7	-3.95	81.18k	-1.4%
17-11-25	Mon	284.65	-1.05	65.29k	-0.4%
14-11-25	Fri	285.7	-6.35	101.46k	-2.2%
13-11-25	Thu	292.05	-4.9	44.62k	-1.7%
12-11-25	Wed	296.95	0.75	166.9k	0.3%
11-11-25	Tue	296.2	10.95	109.63k	3.8%
10-11-25	Mon	285.25	-10.1	138.84k	-3.4%
07-11-25	Fri	295.35	2.25	164.44k	0.8%
06-11-25	Thu	293.1	6.45	128.38k	2.3%
04-11-25	Tue	286.65	-6.65	97.54k	-2.3%
03-11-25	Mon	293.3	-2.35	149.29k	-0.8%
31-10-25	Fri	295.65	-4.2	261.95k	-1.4%
30-10-25	Thu	299.85	-15.1	720.67k	-4.8%
29-10-25	Wed	314.95	13.25	1.17m	4.4%
28-10-25	Tue	301.7	-2.35	154.61k	-0.8%
27-10-25	Mon	304.05	7.6	898.81k	2.6%
24-10-25	Fri	296.45	17.6	1.87m	6.3%
23-10-25	Thu	278.85	0.9	26.64k	0.3%
21-10-25	Tue	277.95	-0.7	36.29k	-0.3%
20-10-25	Mon	278.65	5.8	33.94k	2.1%
17-10-25	Fri	272.85	-4.3	114.75k	-1.6%
16-10-25	Thu	277.15	-4.5	48.67k	-1.6%
15-10-25	Wed	281.65	-10.55	104.38k	-3.6%
14-10-25	Tue	292.2	0.8	110.34k	0.3%
13-10-25	Mon	291.4	1.95	137.11k	0.7%
10-10-25	Fri	289.45	-3	67.01k	-1.0%
09-10-25	Thu	292.45	-1.45	106.51k	-0.5%
08-10-25	Wed	293.9	0.1	98.99k	0.0%
07-10-25	Tue	293.8	-2.05	136.3k	-0.7%
06-10-25	Mon	295.85	-0.05	419.33k	0.0%
03-10-25	Fri	295.9	12.55	529.61k	4.4%
01-10-25	Wed	283.35	14.7	701.13k	5.5%
30-09-25	Tue	268.65	0.25	53.38k	0.1%
29-09-25	Mon	268.4	-5.3	35.18k	-1.9%
26-09-25	Fri	273.7	-1.85	20.66k	-0.7%