Vardhman Special Steels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Vardhman Special Steels		MCap (aprox) 2634.2 Crores	Symbol : VSSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	4.6%	17.2%	5.4%	-1.7%	2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	272.95	-2.2	22.67k	-0.8%
20-05-26	Wed	275.15	-4.55	34.97k	-1.6%	Data Update : 8 PM
19-05-26	Tue	279.7	2.5	24k	0.9%	21-05-26 : 272.95
18-05-26	Mon	277.2	-3.1	28.34k	-1.1%
15-05-26	Fri	280.3	-0.15	63.03k	-0.1%	Compared to  :  12-05-26 264.4
14-05-26	Thu	280.45	4.45	87.43k	1.6%
13-05-26	Wed	276	11.6	71.13k	4.4%	7 Days %
12-05-26	Tue	264.4	-9.75	64.92k	-3.6%	3.2%
11-05-26	Mon	274.15	-0.85	39.33k	-0.3%
08-05-26	Fri	275	-1.45	29.45k	-0.5%	Compared to  :  21-04-26 260.83
07-05-26	Thu	276.45	-2.6	141.35k	-0.9%
06-05-26	Wed	279.05	1.2	40.92k	0.4%	1 Month %
05-05-26	Tue	277.85	-4.95	70.27k	-1.8%	4.6%
04-05-26	Mon	282.8	4.11	51.23k	1.5%	.
30-04-26	Thu	278.69	-3.41	91.22k	-1.2%	Compared to  :  20-03-26 232.85
29-04-26	Wed	282.1	-11.19	338.22k	-3.8%
28-04-26	Tue	293.29	20.32	4.88m	7.4%	2 Months %
27-04-26	Mon	272.97	9.87	56.51k	3.8%	17.2%
24-04-26	Fri	263.1	-3.83	27.28k	-1.4%
23-04-26	Thu	266.93	-5.13	26.89k	-1.9%	Compared to  :  20-02-26 258.85
22-04-26	Wed	272.06	11.23	111.42k	4.3%
21-04-26	Tue	260.83	5.31	72.97k	2.1%	3 Months %
20-04-26	Mon	255.52	-1.12	31.36k	-0.4%	5.4%
17-04-26	Fri	256.64	-0.24	36.23k	-0.1%
16-04-26	Thu	256.88	3.87	30.06k	1.5%	Compared to  :  21-11-25 277.65
15-04-26	Wed	253.01	0.87	63.34k	0.3%
13-04-26	Mon	252.14	8.97	80.29k	3.7%	6 Months %
10-04-26	Fri	243.17	8.84	60.86k	3.8%	-1.7%
09-04-26	Thu	234.33	1.86	46.46k	0.8%
08-04-26	Wed	232.47	3.51	120.3k	1.5%	Compared to  :  21-05-25 266.81
07-04-26	Tue	228.96	-2.18	35.96k	-0.9%
06-04-26	Mon	231.14	5.14	32.39k	2.3%	1 year %
02-04-26	Thu	226	2.12	26.95k	0.9%	2.3%
01-04-26	Wed	223.88	15.48	32.18k	7.4%
30-03-26	Mon	208.4	-10.45	110.66k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	218.85	-12.5	53.05k	-5.4%
25-03-26	Wed	231.35	0.65	46.53k	0.3%
24-03-26	Tue	230.7	10.15	57.87k	4.6%
23-03-26	Mon	220.55	-12.3	46.44k	-5.3%
20-03-26	Fri	232.85	-1.05	91.33k	-0.4%
19-03-26	Thu	233.9	-4.6	20.75k	-1.9%
18-03-26	Wed	238.5	-11.25	24.1k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	249.75	1.65	32.43k	0.7%
26-02-26	Thu	248.1	-4.25	32.48k	-1.7%
25-02-26	Wed	252.35	0.55	15.94k	0.2%
24-02-26	Tue	251.8	-1.05	12.38k	-0.4%
23-02-26	Mon	252.85	-6	26.74k	-2.3%
20-02-26	Fri	258.85	3	19.79k	1.2%
19-02-26	Thu	255.85	-0.35	13.55k	-0.1%
18-02-26	Wed	256.2	0.4	14.01k	0.2%
17-02-26	Tue	255.8	-4.1	19.82k	-1.6%
16-02-26	Mon	259.9	-2.25	19.23k	-0.9%
13-02-26	Fri	262.15	-2.3	13.44k	-0.9%
12-02-26	Thu	264.45	2	16.48k	0.8%
11-02-26	Wed	262.45	2.95	15.88k	1.1%
10-02-26	Tue	259.5	3.05	26.9k	1.2%
09-02-26	Mon	256.45	-0.1	12.51k	0.0%
06-02-26	Fri	256.55	-1.2	14.32k	-0.5%
05-02-26	Thu	257.75	9.85	37.27k	4.0%
04-02-26	Wed	247.9	-3.9	63.95k	-1.5%
03-02-26	Tue	251.8	-3.8	17.69k	-1.5%
02-02-26	Mon	255.6	3.6	27.12k	1.4%
01-02-26	Sun	252	0.1	31k	0.0%
30-01-26	Fri	251.9	-0.3	41.8k	-0.1%
29-01-26	Thu	252.2	3.95	57.52k	1.6%
28-01-26	Wed	248.25	-12.85	102.99k	-4.9%
27-01-26	Tue	261.1	0	24.13k	0.0%
23-01-26	Fri	261.1	-5.5	76.76k	-2.1%
22-01-26	Thu	266.6	-9.95	183.89k	-3.6%
21-01-26	Wed	276.55	2.5	40.91k	0.9%
20-01-26	Tue	274.05	3.3	27.47k	1.2%
19-01-26	Mon	270.75	1.75	27.76k	0.7%
16-01-26	Fri	269	-0.1	37.03k	0.0%
14-01-26	Wed	269.1	-1	46.04k	-0.4%
13-01-26	Tue	270.1	-3.35	32.62k	-1.2%
12-01-26	Mon	273.45	-8.4	57.8k	-3.0%
09-01-26	Fri	281.85	-0.6	20.06k	-0.2%
08-01-26	Thu	282.45	-0.25	20.82k	-0.1%
07-01-26	Wed	282.7	-4.1	42.06k	-1.4%
06-01-26	Tue	286.8	1.25	38.07k	0.4%
05-01-26	Mon	285.55	1.2	24.87k	0.4%
02-01-26	Fri	284.35	5.6	39.13k	2.0%
01-01-26	Thu	278.75	-1.7	29.68k	-0.6%
31-12-25	Wed	280.45	-0.05	44.73k	0.0%
30-12-25	Tue	280.5	-4.7	49.23k	-1.6%
29-12-25	Mon	285.2	-6.45	57.08k	-2.2%
26-12-25	Fri	291.65	-0.15	50.81k	-0.1%
24-12-25	Wed	291.8	-4.65	197.1k	-1.6%
23-12-25	Tue	296.45	4.4	31.44k	1.5%
22-12-25	Mon	292.05	-4.5	50.63k	-1.5%
19-12-25	Fri	296.55	9	164.79k	3.1%
18-12-25	Thu	287.55	-4.55	32.89k	-1.6%
17-12-25	Wed	292.1	3.2	36.63k	1.1%
16-12-25	Tue	288.9	-0.4	28.91k	-0.1%
15-12-25	Mon	289.3	2.5	26.79k	0.9%
12-12-25	Fri	286.8	1.65	42.51k	0.6%
11-12-25	Thu	285.15	6.2	57.63k	2.2%
10-12-25	Wed	278.95	-1.45	53.98k	-0.5%
09-12-25	Tue	280.4	0.35	11.98k	0.1%
08-12-25	Mon	280.05	2.9	19.52k	1.0%
05-12-25	Fri	277.15	-4.05	32.86k	-1.4%
04-12-25	Thu	281.2	-1.5	22.1k	-0.5%
03-12-25	Wed	282.7	-0.3	25.86k	-0.1%
02-12-25	Tue	283	6.1	42.06k	2.2%
01-12-25	Mon	276.9	-4.45	26.25k	-1.6%
28-11-25	Fri	281.35	8.2	44.08k	3.0%
27-11-25	Thu	273.15	-2.1	31.14k	-0.8%
26-11-25	Wed	275.25	-5.3	28.04k	-1.9%
25-11-25	Tue	280.55	-5.3	40.53k	-1.9%
24-11-25	Mon	285.85	8.2	69.78k	3.0%
21-11-25	Fri	277.65	1.6	62.37k	0.6%
20-11-25	Thu	276.05	-2	57.42k	-0.7%
19-11-25	Wed	278.05	-2.65	48.82k	-0.9%
18-11-25	Tue	280.7	-3.95	81.18k	-1.4%
17-11-25	Mon	284.65	-1.05	65.29k	-0.4%
14-11-25	Fri	285.7	-6.35	101.46k	-2.2%
13-11-25	Thu	292.05	-4.9	44.62k	-1.7%
12-11-25	Wed	296.95	0.75	166.9k	0.3%
11-11-25	Tue	296.2	10.95	109.63k	3.8%
10-11-25	Mon	285.25	-10.1	138.84k	-3.4%
07-11-25	Fri	295.35	2.25	164.44k	0.8%
06-11-25	Thu	293.1	6.45	128.38k	2.3%
04-11-25	Tue	286.65	-6.65	97.54k	-2.3%
03-11-25	Mon	293.3	-2.35	149.29k	-0.8%
31-10-25	Fri	295.65	-4.2	261.95k	-1.4%
30-10-25	Thu	299.85	-15.1	720.67k	-4.8%
29-10-25	Wed	314.95	13.25	1.17m	4.4%
28-10-25	Tue	301.7	-2.35	154.61k	-0.8%
27-10-25	Mon	304.05	7.6	898.81k	2.6%
24-10-25	Fri	296.45	17.6	1.87m	6.3%
23-10-25	Thu	278.85	0.9	26.64k	0.3%
21-10-25	Tue	277.95	-0.7	36.29k	-0.3%
20-10-25	Mon	278.65	5.8	33.94k	2.1%
17-10-25	Fri	272.85	-4.3	114.75k	-1.6%
16-10-25	Thu	277.15	-4.5	48.67k	-1.6%
15-10-25	Wed	281.65	-10.55	104.38k	-3.6%
14-10-25	Tue	292.2	0.8	110.34k	0.3%
13-10-25	Mon	291.4	1.95	137.11k	0.7%
10-10-25	Fri	289.45	-3	67.01k	-1.0%
09-10-25	Thu	292.45	-1.45	106.51k	-0.5%
08-10-25	Wed	293.9	0.1	98.99k	0.0%
07-10-25	Tue	293.8	-2.05	136.3k	-0.7%
06-10-25	Mon	295.85	-0.05	419.33k	0.0%
03-10-25	Fri	295.9	12.55	529.61k	4.4%
01-10-25	Wed	283.35	14.7	701.13k	5.5%
30-09-25	Tue	268.65	0.25	53.38k	0.1%
29-09-25	Mon	268.4	-5.3	35.18k	-1.9%
26-09-25	Fri	273.7	-1.85	20.66k	-0.7%
25-09-25	Thu	275.55	0.9	32.39k	0.3%
24-09-25	Wed	274.65	2.05	76.73k	0.8%
23-09-25	Tue	272.6	3.75	421.02k	1.4%
22-09-25	Mon	268.85	-2.05	35.07k	-0.8%
19-09-25	Fri	270.9	-4.55	47.49k	-1.7%
18-09-25	Thu	275.45	-2.2	57.12k	-0.8%
17-09-25	Wed	277.65	2.85	105.69k	1.0%
16-09-25	Tue	274.8	0.35	48.9k	0.1%
15-09-25	Mon	274.45	6.95	47.52k	2.6%
12-09-25	Fri	267.5	-4.1	127.65k	-1.5%
11-09-25	Thu	271.6	4.85	48.37k	1.8%
10-09-25	Wed	266.75	6.6	34.77k	2.5%
09-09-25	Tue	260.15	-8.25	50.72k	-3.1%
08-09-25	Mon	268.4	2.8	52.29k	1.1%
05-09-25	Fri	265.6	7.25	77.95k	2.8%
04-09-25	Thu	258.35	2.8	30.38k	1.1%
03-09-25	Wed	255.55	2.2	36.4k	0.9%
02-09-25	Tue	253.35	5.2	53.38k	2.1%
01-09-25	Mon	248.15	-0.4	47.95k	-0.2%
29-08-25	Fri	248.55	-5.5	27.05k	-2.2%
28-08-25	Thu	254.05	-1.6	17.39k	-0.6%
26-08-25	Tue	255.65	2.2	31.77k	0.9%
25-08-25	Mon	253.45	-4.4	37.86k	-1.7%
22-08-25	Fri	257.85	2.5	18.41k	1.0%
21-08-25	Thu	255.35	2.3	35.94k	0.9%
20-08-25	Wed	253.05	-2.2	45.78k	-0.9%
19-08-25	Tue	255.25	1.4	32.31k	0.6%
18-08-25	Mon	253.85	0.7	18.96k	0.3%
14-08-25	Thu	253.15	-1.7	22.96k	-0.7%
13-08-25	Wed	254.85	0.05	30.02k	0.0%
12-08-25	Tue	254.8	-7.65	25.78k	-2.9%
11-08-25	Mon	262.45	2.05	31.48k	0.8%
08-08-25	Fri	260.4	-7	21.73k	-2.6%
07-08-25	Thu	267.4	0.95	29.68k	0.4%
06-08-25	Wed	266.45	7.95	44.71k	3.1%
05-08-25	Tue	258.5	-11.1	54.9k	-4.1%
04-08-25	Mon	269.6	1.55	75.12k	0.6%
01-08-25	Fri	268.05	3.4	113.68k	1.3%
31-07-25	Thu	264.65	14.6	238.33k	5.8%
30-07-25	Wed	250.05	-7.95	133.2k	-3.1%
29-07-25	Tue	258	-12.45	232.49k	-4.6%
28-07-25	Mon	270.45	5.5	282.68k	2.1%
25-07-25	Fri	264.95	3.45	44.46k	1.3%
24-07-25	Thu	261.5	2.55	79.52k	1.0%
23-07-25	Wed	258.95	1.9	43.26k	0.7%
22-07-25	Tue	257.05	-2.85	22.27k	-1.1%
21-07-25	Mon	259.9	-5.35	42.47k	-2.0%
18-07-25	Fri	265.25	4.2	45.73k	1.6%
17-07-25	Thu	261.05	2	21.12k	0.8%
16-07-25	Wed	259.05	-3.75	21.3k	-1.4%
15-07-25	Tue	262.8	1.25	78.25k	0.5%
14-07-25	Mon	261.55	7.05	82k	2.8%
11-07-25	Fri	254.5	-1.2	22.33k	-0.5%
10-07-25	Thu	255.7	-3.75	46.11k	-1.5%
09-07-25	Wed	253.6	2.1	49.09k	0.8%
08-07-25	Tue	257.35	-2.9	38.28k	-1.1%
07-07-25	Mon	260.25	3.5	40.94k	1.4%
04-07-25	Fri	256.75	-6.7	197.91k	-2.5%
03-07-25	Thu	263.45	1.45	44.95k	0.6%
02-07-25	Wed	262	-1.6	40.99k	-0.6%
01-07-25	Tue	263.6	-7.2	83.29k	-2.7%
30-06-25	Mon	270.8	3.65	274.67k	1.4%
27-06-25	Fri	267.15	23.25	644.73k	9.5%
26-06-25	Thu	243.9	-2.7	40.23k	-1.1%
25-06-25	Wed	246.6	-4.8	38.72k	-1.9%
24-06-25	Tue	251.4	5.05	51.77k	2.0%
23-06-25	Mon	246.35	-3.05	31.05k	-1.2%
20-06-25	Fri	249.4	-1.35	56.02k	-0.5%
19-06-25	Thu	250.75	-3.3	52.67k	-1.3%
18-06-25	Wed	254.05	-1.15	61.58k	-0.5%
17-06-25	Tue	255.2	-4.15	59.28k	-1.6%
16-06-25	Mon	259.35	-4.45	26.92k	-1.7%
13-06-25	Fri	263.8	-0.65	29.69k	-0.2%
12-06-25	Thu	264.45	1.1	73.57k	0.4%
11-06-25	Wed	263.35	-0.1	52.42k	0.0%
10-06-25	Tue	263.45	0.15	26.88k	0.1%
09-06-25	Mon	263.3	-6.1	83.36k	-2.3%
06-06-25	Fri	269.4	2.35	150.75k	0.9%
05-06-25	Thu	267.05	-4.95	45.37k	-1.8%
04-06-25	Wed	272	-15.56	134.56k	-5.4%
03-06-25	Tue	287.56	12.69	288.99k	4.6%
02-06-25	Mon	274.87	3.88	79.51k	1.4%
30-05-25	Fri	270.99	-1.09	95.37k	-0.4%
29-05-25	Thu	272.08	0.66	89.53k	0.2%
28-05-25	Wed	271.42	5.47	215.39k	2.1%
27-05-25	Tue	265.95	2.11	63.37k	0.8%
26-05-25	Mon	263.84	4.76	144.75k	1.8%
23-05-25	Fri	259.08	0.51	29.45k	0.2%
22-05-25	Thu	258.57	-8.24	84.63k	-3.1%
21-05-25	Wed	266.81	8.86	390.74k	3.4%
20-05-25	Tue	257.95	6.16	198.42k	2.4%