Vardhman Textiles		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vardhman Textiles		MCap (aprox) 15298.3 Crores	Symbol : VTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	1.5%	-3.4%	-10.5%	-13.3%	18.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	528.6	8.6	351.36k	1.7%
12-11-26	Thu	520	-1.05	308.89k	-0.2%	Data Update : 7 PM
11-11-26	Wed	521.05	-5.45	184.72k	-1.0%	13-11-26 : 528.6
09-11-26	Mon	526.5	5.7	362.21k	1.1%
08-11-26	Sun	520.8	12	97.3k	2.4%	Compared to  :  04-11-26 529.85
06-11-26	Fri	508.8	-26.15	2.11m	-4.9%
05-11-26	Thu	534.95	5.1	283.7k	1.0%	7 Days %
04-11-26	Wed	529.85	20.25	161.67k	4.0%	-0.2%
03-11-26	Tue	509.6	12.8	131.22k	2.6%
02-11-26	Mon	496.8	10.65	215.61k	2.2%	Compared to  :  13-10-26 520.8
30-10-26	Fri	486.15	-11	133.38k	-2.2%
29-10-26	Thu	497.15	-8.55	120.72k	-1.7%	1 Month %
28-10-26	Wed	505.7	8.35	157.63k	1.7%	1.5%
27-10-26	Tue	497.35	1.9	177.85k	0.4%	.
26-10-26	Mon	495.45	-6	132.19k	-1.2%	Compared to  :  15-09-26 547
23-10-26	Fri	501.45	-1.55	207.58k	-0.3%
22-10-26	Thu	503	-9	147.86k	-1.8%	2 Months %
21-10-26	Wed	512	-15.95	191.67k	-3.0%	-3.4%
19-10-26	Mon	527.95	-3.95	302.82k	-0.7%
16-10-26	Fri	531.9	-7.1	157.11k	-1.3%	Compared to  :  13-08-26 590.85
15-10-26	Thu	539	3.75	156.47k	0.7%
14-10-26	Wed	535.25	14.45	268.25k	2.8%	3 Months %
13-10-26	Tue	520.8	-7.25	126.01k	-1.4%	-10.5%
12-10-26	Mon	528.05	-0.15	145.86k	0.0%
09-10-26	Fri	528.2	0.85	120.81k	0.2%	Compared to  :  13-05-26 609.9
08-10-26	Thu	527.35	-9.05	133.9k	-1.7%
07-10-26	Wed	536.4	-13	192.44k	-2.4%	6 Months %
06-10-26	Tue	549.4	19.5	317.62k	3.7%	-13.3%
05-10-26	Mon	529.9	0.65	102.07k	0.1%
01-10-26	Thu	529.25	-5.35	260.17k	-1.0%	Compared to  :  13-11-25 446.8
30-09-26	Wed	534.6	5.05	615k	1.0%
29-09-26	Tue	529.55	-11	501.17k	-2.0%	1 year %
28-09-26	Mon	540.55	-13.45	268.46k	-2.4%	18.3%
25-09-26	Fri	554	-9.6	138.21k	-1.7%
24-09-26	Thu	563.6	2.15	2.3m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	561.45	10.25	125.58k	1.9%
22-09-26	Tue	551.2	-2.95	196.64k	-0.5%
21-09-26	Mon	554.15	-23.9	235.59k	-4.1%
18-09-26	Fri	578.05	16.75	361.6k	3.0%
17-09-26	Thu	561.3	-10.45	160.68k	-1.8%
16-09-26	Wed	571.75	24.75	547.05k	4.5%
15-09-26	Tue	547	-19.2	162.88k	-3.4%
11-09-26	Fri	566.2	-9.4	200.54k	-1.6%
10-09-26	Thu	575.6	-7.4	287.5k	-1.3%
09-09-26	Wed	583	-1.4	175.79k	-0.2%
08-09-26	Tue	584.4	-5.8	144k	-1.0%
07-09-26	Mon	590.2	-8	209.42k	-1.3%
04-09-26	Fri	598.2	9.55	284.97k	1.6%
03-09-26	Thu	588.65	1.2	334.05k	0.2%
02-09-26	Wed	587.45	-14.85	990.7k	-2.5%
01-09-26	Tue	602.3	30.25	26.38m	5.3%
31-08-26	Mon	572.05	-20.7	422.93k	-3.5%
28-08-26	Fri	592.75	-1.85	103.52k	-0.3%
27-08-26	Thu	594.6	-8.3	155.97k	-1.4%
26-08-26	Wed	602.9	1.55	132.16k	0.3%
25-08-26	Tue	601.35	1.8	176.38k	0.3%
24-08-26	Mon	599.55	-3.35	162.99k	-0.6%
21-08-26	Fri	602.9	2.4	312.17k	0.4%
20-08-26	Thu	600.5	4.35	105.81k	0.7%
19-08-26	Wed	596.15	-2.75	136.12k	-0.5%
18-08-26	Tue	598.9	-6.35	253.03k	-1.0%
17-08-26	Mon	605.25	14.65	134.13k	2.5%
14-08-26	Fri	590.6	-0.25	79.83k	0.0%
13-08-26	Thu	590.85	-1.05	95.06k	-0.2%
12-08-26	Wed	591.9	-4.1	145.33k	-0.7%
11-08-26	Tue	596	-12.3	160.27k	-2.0%
10-08-26	Mon	608.3	1.55	192.86k	0.3%
07-08-26	Fri	606.75	4.55	225.77k	0.8%
06-08-26	Thu	602.2	4.2	166.41k	0.7%
05-08-26	Wed	598	-0.05	253.44k	0.0%
04-08-26	Tue	598.05	9.7	377.71k	1.6%
03-08-26	Mon	588.35	2.55	480.68k	0.4%
31-07-26	Fri	585.8	-16.3	577.91k	-2.7%
30-07-26	Thu	602.1	-27.45	2.73m	-4.4%
29-07-26	Wed	629.55	17.05	180.18k	2.8%
28-07-26	Tue	612.5	-15.75	203.03k	-2.5%
27-07-26	Mon	628.25	13.65	141.05k	2.2%
24-07-26	Fri	614.6	4.5	130.93k	0.7%
23-07-26	Thu	610.1	-16.45	196.72k	-2.6%
22-07-26	Wed	626.55	1.45	174.16k	0.2%
21-07-26	Tue	625.1	-5.95	145.46k	-0.9%
20-07-26	Mon	631.05	-5.5	124.18k	-0.9%
17-07-26	Fri	636.55	0.7	90.62k	0.1%
16-07-26	Thu	635.85	-0.1	176.91k	0.0%
15-07-26	Wed	635.95	-7.6	109.27k	-1.2%
14-07-26	Tue	643.55	-7.1	169.89k	-1.1%
13-07-26	Mon	650.65	14.5	168.2k	2.3%
10-07-26	Fri	636.15	2.75	118.81k	0.4%
09-07-26	Thu	633.4	9.45	150.92k	1.5%
08-07-26	Wed	623.95	-21.1	215.52k	-3.3%
07-07-26	Tue	645.05	-16.8	222.76k	-2.5%
06-07-26	Mon	661.85	-4.4	589.67k	-0.7%
03-07-26	Fri	666.25	8.6	510.4k	1.3%
02-07-26	Thu	657.65	11.45	334.12k	1.8%
01-07-26	Wed	646.2	10.05	320.11k	1.6%
30-06-26	Tue	636.15	3.25	345.93k	0.5%
29-06-26	Mon	632.9	-1.4	451.34k	-0.2%
25-06-26	Thu	634.3	-11	286.95k	-1.7%
24-06-26	Wed	645.3	6.75	576.82k	1.1%
23-06-26	Tue	638.55	-17.65	246.16k	-2.7%
22-06-26	Mon	656.2	-1.25	229.52k	-0.2%
19-06-26	Fri	657.45	-3.95	613.06k	-0.6%
18-06-26	Thu	661.4	35.25	1.41m	5.6%
17-06-26	Wed	626.15	-5.7	304.54k	-0.9%
16-06-26	Tue	631.85	-5.95	216.55k	-0.9%
15-06-26	Mon	637.8	9.95	909.58k	1.6%
12-06-26	Fri	627.85	13.4	220.54k	2.2%
11-06-26	Thu	614.45	1	427.92k	0.2%
10-06-26	Wed	613.45	-7.4	183.15k	-1.2%
09-06-26	Tue	620.85	2	86.91k	0.3%
08-06-26	Mon	618.85	-12.55	310.2k	-2.0%
05-06-26	Fri	631.4	-0.2	349.11k	0.0%
04-06-26	Thu	631.6	11.45	460.42k	1.8%
03-06-26	Wed	620.15	6.3	256.1k	1.0%
02-06-26	Tue	613.85	14.25	427.54k	2.4%
01-06-26	Mon	599.6	22.45	1.16m	3.9%
29-05-26	Fri	577.15	-18.35	280.62k	-3.1%
27-05-26	Wed	595.5	-3.15	129.64k	-0.5%
26-05-26	Tue	598.65	-2.75	185.23k	-0.5%
25-05-26	Mon	601.4	-9.25	273.6k	-1.5%
22-05-26	Fri	610.65	-9	183.11k	-1.5%
21-05-26	Thu	619.65	9.9	534.52k	1.6%
20-05-26	Wed	609.75	-3.95	159.26k	-0.6%
19-05-26	Tue	613.7	17.95	417.75k	3.0%
18-05-26	Mon	595.75	-11.2	163.34k	-1.8%
15-05-26	Fri	606.95	0.95	340.31k	0.2%
14-05-26	Thu	606	-3.9	170.42k	-0.6%
13-05-26	Wed	609.9	-3.85	532.35k	-0.6%
12-05-26	Tue	613.75	8.1	747.29k	1.3%
11-05-26	Mon	605.65	24.95	1.05m	4.3%
08-05-26	Fri	580.7	-15.75	780.99k	-2.6%
07-05-26	Thu	596.45	-13.45	735.83k	-2.2%
06-05-26	Wed	609.9	-26.15	703.48k	-4.1%
05-05-26	Tue	636.05	9.95	426.06k	1.6%
04-05-26	Mon	626.1	14.1	642.2k	2.3%
30-04-26	Thu	612	3.25	391.43k	0.5%
29-04-26	Wed	608.75	-0.4	352.32k	-0.1%
28-04-26	Tue	609.15	11.55	1m	1.9%
27-04-26	Mon	597.6	7.55	741.41k	1.3%
24-04-26	Fri	590.05	20.65	2.9m	3.6%
23-04-26	Thu	569.4	3.35	283.56k	0.6%
22-04-26	Wed	566.05	5.7	558.5k	1.0%
21-04-26	Tue	560.35	10.45	975.12k	1.9%
20-04-26	Mon	549.9	-7.7	3.77m	-1.4%
17-04-26	Fri	557.6	12.15	259.3k	2.2%
16-04-26	Thu	545.45	-12.55	314.27k	-2.2%
15-04-26	Wed	558	9.75	326.69k	1.8%
13-04-26	Mon	548.25	-12.6	366.44k	-2.2%
10-04-26	Fri	560.85	11	644.85k	2.0%
09-04-26	Thu	549.85	-1.5	512.25k	-0.3%
08-04-26	Wed	551.35	4.2	393.24k	0.8%
07-04-26	Tue	547.15	10.15	347.57k	1.9%
06-04-26	Mon	537	0.4	307.8k	0.1%
02-04-26	Thu	536.6	6.8	658.77k	1.3%
01-04-26	Wed	529.8	6.1	726.65k	1.2%
30-03-26	Mon	523.7	-3.5	701.94k	-0.7%
27-03-26	Fri	527.2	3.55	396.45k	0.7%
25-03-26	Wed	523.65	-10.95	280.66k	-2.0%
24-03-26	Tue	534.6	-4.2	391.88k	-0.8%
23-03-26	Mon	538.8	5.9	1.91m	1.1%
20-03-26	Fri	532.9	3.65	367.24k	0.7%
19-03-26	Thu	529.25	-19.45	207.98k	-3.5%
18-03-26	Wed	548.7	3.4	456.87k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	545.3	5.65	542.49k	1.1%
26-02-26	Thu	539.65	3.55	1.45m	0.7%
25-02-26	Wed	536.1	-0.35	533.63k	-0.1%
24-02-26	Tue	536.45	13.7	1.03m	2.6%
23-02-26	Mon	522.75	13.1	888.94k	2.6%
20-02-26	Fri	509.65	3.9	277.44k	0.8%
19-02-26	Thu	505.75	-2.55	280.03k	-0.5%
18-02-26	Wed	508.3	-2.25	386.79k	-0.4%
17-02-26	Tue	510.55	26.8	4.17m	5.5%
16-02-26	Mon	483.75	4.95	808.37k	1.0%
13-02-26	Fri	478.8	-9.3	377.04k	-1.9%
12-02-26	Thu	488.1	-18.95	781.95k	-3.7%
11-02-26	Wed	507.05	25.05	701.45k	5.2%
10-02-26	Tue	482	-3.35	231.15k	-0.7%
09-02-26	Mon	485.35	-6.25	288.6k	-1.3%
06-02-26	Fri	491.6	-20.35	921.71k	-4.0%
05-02-26	Thu	511.95	54.7	3.89m	12.0%
04-02-26	Wed	457.25	5.05	424.09k	1.1%
03-02-26	Tue	452.2	19.85	1.59m	4.6%
02-02-26	Mon	432.35	18.8	8.73m	4.5%
01-02-26	Sun	413.55	0.6	126.9k	0.1%
30-01-26	Fri	412.95	2.8	171.67k	0.7%
29-01-26	Thu	410.15	6.7	467.76k	1.7%
28-01-26	Wed	403.45	-12.6	88.01k	-3.0%
27-01-26	Tue	416.05	13.1	259.62k	3.3%
23-01-26	Fri	402.95	0.1	1.17m	0.0%
22-01-26	Thu	402.85	-4.25	93.82k	-1.0%
21-01-26	Wed	407.1	-10.4	64.8k	-2.5%
20-01-26	Tue	417.5	-3.45	68.96k	-0.8%
19-01-26	Mon	420.95	5.4	65.33k	1.3%
16-01-26	Fri	415.55	-5.55	96.97k	-1.3%
14-01-26	Wed	421.1	9.55	156.65k	2.3%
13-01-26	Tue	411.55	-1.5	129.42k	-0.4%
12-01-26	Mon	413.05	-12.45	120.85k	-2.9%
09-01-26	Fri	425.5	-0.05	74.34k	0.0%
08-01-26	Thu	425.55	-9.6	62.13k	-2.2%
07-01-26	Wed	435.15	-0.95	93.25k	-0.2%
06-01-26	Tue	436.1	0.65	39.89k	0.1%
05-01-26	Mon	435.45	-1.8	97.78k	-0.4%
02-01-26	Fri	437.55	-2.1	39.26k	-0.5%
01-01-26	Thu	439.35	-4.15	96.24k	-0.9%
31-12-25	Wed	443.5	-3.35	71.91k	-0.7%
30-12-25	Tue	446.85	2.75	76.73k	0.6%
29-12-25	Mon	444.1	0.25	86.08k	0.1%
26-12-25	Fri	443.85	-5.4	75.6k	-1.2%
24-12-25	Wed	449.25	-3.75	80.85k	-0.8%
23-12-25	Tue	453	3.1	129.78k	0.7%
22-12-25	Mon	449.9	0.9	108.18k	0.2%
19-12-25	Fri	449	3.45	138.39k	0.8%
18-12-25	Thu	445.55	-4.35	99.53k	-1.0%
17-12-25	Wed	449.9	3.6	123.74k	0.8%
16-12-25	Tue	446.3	-0.65	73.29k	-0.1%
15-12-25	Mon	446.95	0.9	84.83k	0.2%
12-12-25	Fri	446.05	7.95	131.16k	1.8%
11-12-25	Thu	438.1	8	106.16k	1.9%
10-12-25	Wed	430.1	-2.55	101.41k	-0.6%
09-12-25	Tue	432.65	0.55	72.05k	0.1%
08-12-25	Mon	432.1	1.3	70.3k	0.3%
05-12-25	Fri	430.8	-1.15	101.92k	-0.3%
04-12-25	Thu	431.95	1.55	68.61k	0.4%
03-12-25	Wed	430.4	-6.7	134.35k	-1.5%
02-12-25	Tue	437.1	9.1	189.04k	2.1%
01-12-25	Mon	428	-4.2	126.22k	-1.0%
28-11-25	Fri	432.2	7.05	1.28m	1.7%
27-11-25	Thu	425.15	-10.25	201.04k	-2.4%
26-11-25	Wed	435.4	-16.55	183.29k	-3.7%
25-11-25	Tue	451.95	-13.3	133.78k	-2.9%
24-11-25	Mon	465.25	4.6	252.89k	1.0%
21-11-25	Fri	460.65	5.1	405.96k	1.1%
20-11-25	Thu	455.55	-4.7	150.32k	-1.0%
19-11-25	Wed	460.25	7.45	259.28k	1.6%
18-11-25	Tue	452.8	1.95	192.96k	0.4%
17-11-25	Mon	450.85	3.5	215.28k	0.8%
14-11-25	Fri	447.35	0.55	202.57k	0.1%
13-11-25	Thu	446.8	10.95	273.05k	2.5%
12-11-25	Wed	435.85	-2.45	67.41k	-0.6%