Vardhman Textiles share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Vardhman Textiles		MCap (aprox) 17970.2 Crores	Symbol : VTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	10.6%	16.3%	21.6%	34.5%	20.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	619.65	9.9	534.52k	1.6%
20-05-26	Wed	609.75	-3.95	159.26k	-0.6%	Data Update : 8 PM
19-05-26	Tue	613.7	17.95	417.75k	3.0%	21-05-26 : 619.65
18-05-26	Mon	595.75	-11.2	163.34k	-1.8%
15-05-26	Fri	606.95	0.95	340.31k	0.2%	Compared to  :  12-05-26 613.75
14-05-26	Thu	606	-3.9	170.42k	-0.6%
13-05-26	Wed	609.9	-3.85	532.35k	-0.6%	7 Days %
12-05-26	Tue	613.75	8.1	747.29k	1.3%	1.0%
11-05-26	Mon	605.65	24.95	1.05m	4.3%
08-05-26	Fri	580.7	-15.75	780.99k	-2.6%	Compared to  :  21-04-26 560.35
07-05-26	Thu	596.45	-13.45	735.83k	-2.2%
06-05-26	Wed	609.9	-26.15	703.48k	-4.1%	1 Month %
05-05-26	Tue	636.05	9.95	426.06k	1.6%	10.6%
04-05-26	Mon	626.1	14.1	642.2k	2.3%	.
30-04-26	Thu	612	3.25	391.43k	0.5%	Compared to  :  20-03-26 532.9
29-04-26	Wed	608.75	-0.4	352.32k	-0.1%
28-04-26	Tue	609.15	11.55	1m	1.9%	2 Months %
27-04-26	Mon	597.6	7.55	741.41k	1.3%	16.3%
24-04-26	Fri	590.05	20.65	2.9m	3.6%
23-04-26	Thu	569.4	3.35	283.56k	0.6%	Compared to  :  20-02-26 509.65
22-04-26	Wed	566.05	5.7	558.5k	1.0%
21-04-26	Tue	560.35	10.45	975.12k	1.9%	3 Months %
20-04-26	Mon	549.9	-7.7	3.77m	-1.4%	21.6%
17-04-26	Fri	557.6	12.15	259.3k	2.2%
16-04-26	Thu	545.45	-12.55	314.27k	-2.2%	Compared to  :  21-11-25 460.65
15-04-26	Wed	558	9.75	326.69k	1.8%
13-04-26	Mon	548.25	-12.6	366.44k	-2.2%	6 Months %
10-04-26	Fri	560.85	11	644.85k	2.0%	34.5%
09-04-26	Thu	549.85	-1.5	512.25k	-0.3%
08-04-26	Wed	551.35	4.2	393.24k	0.8%	Compared to  :  21-05-25 515.5
07-04-26	Tue	547.15	10.15	347.57k	1.9%
06-04-26	Mon	537	0.4	307.8k	0.1%	1 year %
02-04-26	Thu	536.6	6.8	658.77k	1.3%	20.2%
01-04-26	Wed	529.8	6.1	726.65k	1.2%
30-03-26	Mon	523.7	-3.5	701.94k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	527.2	3.55	396.45k	0.7%
25-03-26	Wed	523.65	-10.95	280.66k	-2.0%
24-03-26	Tue	534.6	-4.2	391.88k	-0.8%
23-03-26	Mon	538.8	5.9	1.91m	1.1%
20-03-26	Fri	532.9	3.65	367.24k	0.7%
19-03-26	Thu	529.25	-19.45	207.98k	-3.5%
18-03-26	Wed	548.7	3.4	456.87k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	545.3	5.65	542.49k	1.1%
26-02-26	Thu	539.65	3.55	1.45m	0.7%
25-02-26	Wed	536.1	-0.35	533.63k	-0.1%
24-02-26	Tue	536.45	13.7	1.03m	2.6%
23-02-26	Mon	522.75	13.1	888.94k	2.6%
20-02-26	Fri	509.65	3.9	277.44k	0.8%
19-02-26	Thu	505.75	-2.55	280.03k	-0.5%
18-02-26	Wed	508.3	-2.25	386.79k	-0.4%
17-02-26	Tue	510.55	26.8	4.17m	5.5%
16-02-26	Mon	483.75	4.95	808.37k	1.0%
13-02-26	Fri	478.8	-9.3	377.04k	-1.9%
12-02-26	Thu	488.1	-18.95	781.95k	-3.7%
11-02-26	Wed	507.05	25.05	701.45k	5.2%
10-02-26	Tue	482	-3.35	231.15k	-0.7%
09-02-26	Mon	485.35	-6.25	288.6k	-1.3%
06-02-26	Fri	491.6	-20.35	921.71k	-4.0%
05-02-26	Thu	511.95	54.7	3.89m	12.0%
04-02-26	Wed	457.25	5.05	424.09k	1.1%
03-02-26	Tue	452.2	19.85	1.59m	4.6%
02-02-26	Mon	432.35	18.8	8.73m	4.5%
01-02-26	Sun	413.55	0.6	126.9k	0.1%
30-01-26	Fri	412.95	2.8	171.67k	0.7%
29-01-26	Thu	410.15	6.7	467.76k	1.7%
28-01-26	Wed	403.45	-12.6	88.01k	-3.0%
27-01-26	Tue	416.05	13.1	259.62k	3.3%
23-01-26	Fri	402.95	0.1	1.17m	0.0%
22-01-26	Thu	402.85	-4.25	93.82k	-1.0%
21-01-26	Wed	407.1	-10.4	64.8k	-2.5%
20-01-26	Tue	417.5	-3.45	68.96k	-0.8%
19-01-26	Mon	420.95	5.4	65.33k	1.3%
16-01-26	Fri	415.55	-5.55	96.97k	-1.3%
14-01-26	Wed	421.1	9.55	156.65k	2.3%
13-01-26	Tue	411.55	-1.5	129.42k	-0.4%
12-01-26	Mon	413.05	-12.45	120.85k	-2.9%
09-01-26	Fri	425.5	-0.05	74.34k	0.0%
08-01-26	Thu	425.55	-9.6	62.13k	-2.2%
07-01-26	Wed	435.15	-0.95	93.25k	-0.2%
06-01-26	Tue	436.1	0.65	39.89k	0.1%
05-01-26	Mon	435.45	-2.1	39.26k	-0.5%
02-01-26	Fri	437.55	-1.8	97.78k	-0.4%
01-01-26	Thu	439.35	-4.15	96.24k	-0.9%
31-12-25	Wed	443.5	-3.35	71.91k	-0.7%
30-12-25	Tue	446.85	2.75	76.73k	0.6%
29-12-25	Mon	444.1	0.25	86.08k	0.1%
26-12-25	Fri	443.85	-5.4	75.6k	-1.2%
24-12-25	Wed	449.25	-3.75	80.85k	-0.8%
23-12-25	Tue	453	3.1	129.78k	0.7%
22-12-25	Mon	449.9	0.9	108.18k	0.2%
19-12-25	Fri	449	3.45	138.39k	0.8%
18-12-25	Thu	445.55	-4.35	99.53k	-1.0%
17-12-25	Wed	449.9	3.6	123.74k	0.8%
16-12-25	Tue	446.3	-0.65	73.29k	-0.1%
15-12-25	Mon	446.95	0.9	84.83k	0.2%
12-12-25	Fri	446.05	7.95	131.16k	1.8%
11-12-25	Thu	438.1	8	106.16k	1.9%
10-12-25	Wed	430.1	-2.55	101.41k	-0.6%
09-12-25	Tue	432.65	0.55	72.05k	0.1%
08-12-25	Mon	432.1	1.3	70.3k	0.3%
05-12-25	Fri	430.8	-1.15	101.92k	-0.3%
04-12-25	Thu	431.95	1.55	68.61k	0.4%
03-12-25	Wed	430.4	-6.7	134.35k	-1.5%
02-12-25	Tue	437.1	9.1	189.04k	2.1%
01-12-25	Mon	428	-4.2	126.22k	-1.0%
28-11-25	Fri	432.2	7.05	1.28m	1.7%
27-11-25	Thu	425.15	-10.25	201.04k	-2.4%
26-11-25	Wed	435.4	-16.55	183.29k	-3.7%
25-11-25	Tue	451.95	-13.3	133.78k	-2.9%
24-11-25	Mon	465.25	4.6	252.89k	1.0%
21-11-25	Fri	460.65	5.1	405.96k	1.1%
20-11-25	Thu	455.55	-4.7	150.32k	-1.0%
19-11-25	Wed	460.25	7.45	259.28k	1.6%
18-11-25	Tue	452.8	1.95	192.96k	0.4%
17-11-25	Mon	450.85	3.5	215.28k	0.8%
14-11-25	Fri	447.35	0.55	202.57k	0.1%
13-11-25	Thu	446.8	10.95	273.05k	2.5%
12-11-25	Wed	435.85	-2.45	67.41k	-0.6%
11-11-25	Tue	438.3	9.05	115.57k	2.1%
10-11-25	Mon	429.25	-8.65	136.07k	-2.0%
07-11-25	Fri	437.9	-5.5	102.9k	-1.2%
06-11-25	Thu	443.4	7.35	489.78k	1.7%
04-11-25	Tue	436.05	-2.85	143.05k	-0.6%
03-11-25	Mon	438.9	-3.5	139.94k	-0.8%
31-10-25	Fri	442.4	9.1	547.8k	2.1%
30-10-25	Thu	433.3	-7.15	278.74k	-1.6%
29-10-25	Wed	440.45	-1.65	404.91k	-0.4%
28-10-25	Tue	442.1	4.7	1.53m	1.1%
27-10-25	Mon	437.4	29.15	14.43m	7.1%
24-10-25	Fri	408.25	1.95	22.27k	0.5%
23-10-25	Thu	406.3	1.75	83.41k	0.4%
21-10-25	Tue	404.55	-4.85	81.71k	-1.2%
20-10-25	Mon	409.4	7.55	159.55k	1.9%
17-10-25	Fri	401.85	7.2	223.39k	1.8%
16-10-25	Thu	394.65	-4.05	350.62k	-1.0%
15-10-25	Wed	398.7	-3.35	113.58k	-0.8%
14-10-25	Tue	402.05	1.8	270.26k	0.4%
13-10-25	Mon	400.25	3.35	146.4k	0.8%
10-10-25	Fri	396.9	-5.05	112.15k	-1.3%
09-10-25	Thu	401.95	-1.5	149.35k	-0.4%
08-10-25	Wed	403.45	-4.5	119.41k	-1.1%
07-10-25	Tue	407.95	-1.5	137.8k	-0.4%
06-10-25	Mon	409.45	-3.4	85.26k	-0.8%
03-10-25	Fri	412.85	3.15	133.94k	0.8%
01-10-25	Wed	409.7	-7.5	264.22k	-1.8%
30-09-25	Tue	417.2	3.55	279.95k	0.9%
29-09-25	Mon	413.65	-2.35	250.8k	-0.6%
26-09-25	Fri	416	-1.7	132.76k	-0.4%
25-09-25	Thu	417.7	-3.85	102.71k	-0.9%
24-09-25	Wed	421.55	-4.55	132.54k	-1.1%
23-09-25	Tue	426.1	-9.6	355.17k	-2.2%
22-09-25	Mon	435.7	-9.8	116.4k	-2.2%
19-09-25	Fri	445.5	8.6	324.4k	2.0%
18-09-25	Thu	436.9	10.6	372.66k	2.5%
17-09-25	Wed	426.3	-3.6	126.74k	-0.8%
16-09-25	Tue	429.9	-5.45	207.62k	-1.3%
15-09-25	Mon	435.35	-7.6	613.06k	-1.7%
12-09-25	Fri	442.95	33.25	3.28m	8.1%
11-09-25	Thu	409.7	-0.35	124.92k	-0.1%
10-09-25	Wed	410.05	3.3	150.06k	0.8%
09-09-25	Tue	406.75	-4.3	227.23k	-1.0%
08-09-25	Mon	411.05	-5.3	281.33k	-1.3%
05-09-25	Fri	416.35	4.15	313.24k	1.0%
04-09-25	Thu	412.2	-6.05	661.86k	-1.4%
03-09-25	Wed	418.25	-6.1	1.46m	-1.4%
02-09-25	Tue	424.35	-25.85	6.88m	-5.7%
01-09-25	Mon	450.2	51.9	25.67m	13.0%
29-08-25	Fri	398.3	-15.2	171.7k	-3.7%
28-08-25	Thu	413.5	-1.25	60.51k	-0.3%
26-08-25	Tue	414.75	-6.6	119.32k	-1.6%
25-08-25	Mon	421.35	-7.7	127.51k	-1.8%
22-08-25	Fri	429.05	-6.05	339.49k	-1.4%
21-08-25	Thu	435.1	25.7	7.83m	6.3%
20-08-25	Wed	409.4	15.35	410.8k	3.9%
19-08-25	Tue	394.05	-6.1	95.95k	-1.5%
18-08-25	Mon	400.15	0.5	100.07k	0.1%
14-08-25	Thu	399.65	9.4	180.25k	2.4%
13-08-25	Wed	390.25	-2.8	132.45k	-0.7%
12-08-25	Tue	393.05	-3.75	148.77k	-0.9%
11-08-25	Mon	396.8	-11.4	363.42k	-2.8%
08-08-25	Fri	408.2	-9.85	340.22k	-2.4%
07-08-25	Thu	418.05	1.15	144.69k	0.3%
06-08-25	Wed	416.9	-3.85	164.7k	-0.9%
05-08-25	Tue	420.75	-16.15	217.77k	-3.7%
04-08-25	Mon	436.9	-21.45	343.62k	-4.7%
01-08-25	Fri	458.35	-1.65	72.09k	-0.4%
31-07-25	Thu	460	0.45	106.17k	0.1%
30-07-25	Wed	459.55	-14.1	153.13k	-3.0%
29-07-25	Tue	473.65	-19.2	194.07k	-3.9%
28-07-25	Mon	492.85	8.55	291.35k	1.8%
25-07-25	Fri	484.3	-0.25	289k	-0.1%
24-07-25	Thu	484.55	-16.1	333.11k	-3.2%
23-07-25	Wed	500.65	-0.6	73.5k	-0.1%
22-07-25	Tue	501.25	-0.9	105.08k	-0.2%
21-07-25	Mon	502.15	2.05	98.02k	0.4%
18-07-25	Fri	500.1	-1.05	111.27k	-0.2%
17-07-25	Thu	501.15	9.6	176.64k	2.0%
16-07-25	Wed	491.55	-6.05	143.8k	-1.2%
15-07-25	Tue	497.6	-10.5	184.77k	-2.1%
14-07-25	Mon	508.1	4.3	589.26k	0.9%
11-07-25	Fri	503.8	3.05	832.81k	0.6%
10-07-25	Thu	500.75	-1.65	100.92k	-0.3%
09-07-25	Wed	498.7	2.05	9.91m	0.4%
08-07-25	Tue	500.35	1.45	96.67k	0.3%
07-07-25	Mon	498.9	1	146.35k	0.2%
04-07-25	Fri	497.9	-4.95	94.22k	-1.0%
03-07-25	Thu	502.85	2.3	128.59k	0.5%
02-07-25	Wed	500.55	7.5	199.15k	1.5%
01-07-25	Tue	493.05	7.05	584.82k	1.5%
30-06-25	Mon	486	-2	82.07k	-0.4%
27-06-25	Fri	488	9.7	223.39k	2.0%
26-06-25	Thu	478.3	10.4	196.89k	2.2%
25-06-25	Wed	467.9	9.95	104.66k	2.2%
24-06-25	Tue	457.95	2.7	164.51k	0.6%
23-06-25	Mon	455.25	-12.9	77.16k	-2.8%
20-06-25	Fri	468.15	-9.4	56.27k	-2.0%
19-06-25	Thu	477.55	4.85	99.63k	1.0%
18-06-25	Wed	472.7	-9.45	84.41k	-2.0%
17-06-25	Tue	482.15	-8.4	72.17k	-1.7%
16-06-25	Mon	490.55	-1.65	90.6k	-0.3%
13-06-25	Fri	492.2	2.75	140.32k	0.6%
12-06-25	Thu	489.45	2.65	138.68k	0.5%
11-06-25	Wed	486.8	1.4	69.95k	0.3%
10-06-25	Tue	485.4	-2.65	62.42k	-0.5%
09-06-25	Mon	488.05	-0.95	54.13k	-0.2%
06-06-25	Fri	489	-1.95	80.06k	-0.4%
05-06-25	Thu	490.95	-2.25	128.39k	-0.5%
04-06-25	Wed	493.2	1.45	73.58k	0.3%
03-06-25	Tue	491.75	-7.85	215.26k	-1.6%
02-06-25	Mon	499.6	0.85	132.68k	0.2%
30-05-25	Fri	498.75	9.9	135.14k	2.0%
29-05-25	Thu	488.85	-5.8	137.24k	-1.2%
28-05-25	Wed	494.65	-7.35	152.16k	-1.5%
27-05-25	Tue	502	-3.1	152.49k	-0.6%
26-05-25	Mon	505.1	-7.85	163.41k	-1.5%
23-05-25	Fri	512.95	1.05	197.13k	0.2%
22-05-25	Thu	511.9	-3.6	339.77k	-0.7%
21-05-25	Wed	515.5	15.7	1.29m	3.1%
20-05-25	Tue	499.8	17.8	581.57k	3.7%