Variman Global Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Variman Global Enterprises Ltd		MCap (aprox) 78 Crores	Symbol : 540570	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-19.9%	-3.0%		-43.6%	-68.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	3.9	0.01	64.12k	0.3%
11-06-26	Thu	3.89	-0.11	65.5k	-2.8%	Data Update : 7 PM
10-06-26	Wed	4	0.14	40.18k	3.6%	12-06-26 : 3.9
09-06-26	Tue	3.86	0.16	75.8k	4.3%
08-06-26	Mon	3.7	-0.1	105.31k	-2.6%	Compared to  :  03-06-26 3.95
05-06-26	Fri	3.8	0.04	57.42k	1.1%
04-06-26	Thu	3.76	-0.19	207.88k	-4.8%	7 Days %
03-06-26	Wed	3.95	0.03	84.99k	0.8%	-1.3%
02-06-26	Tue	3.92	-0.18	173.72k	-4.4%
01-06-26	Mon	4.1	-0.05	136.28k	-1.2%	Compared to  :  12-05-26 4.87
29-05-26	Fri	4.15	-0.02	114k	-0.5%
27-05-26	Wed	4.17	-0.18	249.12k	-4.1%	1 Month %
26-05-26	Tue	4.35	-0.01	51.18k	-0.2%	-19.9%
25-05-26	Mon	4.36	-0.11	91.25k	-2.5%	.
22-05-26	Fri	4.47	0.12	235.73k	2.8%	Compared to  :  13-04-26 4.02
21-05-26	Thu	4.35	-0.02	56.23k	-0.5%
20-05-26	Wed	4.37	-0.15	70.64k	-3.3%	2 Months %
19-05-26	Tue	4.52	-0.01	103.33k	-0.2%	-3.0%
18-05-26	Mon	4.53	-0.06	55.35k	-1.3%
15-05-26	Fri	4.59	-0.2	90.27k	-4.2%	Compared to  :  12-03-26
14-05-26	Thu	4.79	-0.12	54.61k	-2.4%
13-05-26	Wed	4.91	0.04	29.41k	0.8%	3 Months %
12-05-26	Tue	4.87	-0.08	61.59k	-1.6%
11-05-26	Mon	4.95	0.08	67.02k	1.6%
08-05-26	Fri	4.87	-0.03	62.76k	-0.6%	Compared to  :  12-12-25 6.91
07-05-26	Thu	4.9	0.2	67.14k	4.3%
06-05-26	Wed	4.7	-0.05	163.42k	-1.1%	6 Months %
05-05-26	Tue	4.75	-0.25	103.54k	-5.0%	-43.6%
04-05-26	Mon	5	0.17	80.81k	3.5%
30-04-26	Thu	4.83	0.23	114.9k	5.0%	Compared to  :  12-06-25 12.5
29-04-26	Wed	4.6	-0.24	77.52k	-5.0%
28-04-26	Tue	4.84	-0.25	35.98k	-4.9%	1 year %
27-04-26	Mon	5.09	-0.26	22.29k	-4.9%	-68.8%
24-04-26	Fri	5.35	-0.28	988.66k	-5.0%
23-04-26	Thu	5.63	0.26	375.27k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	5.37	0.25	783.99k	4.9%
21-04-26	Tue	5.12	0.24	454.15k	4.9%
20-04-26	Mon	4.88	0.23	164.37k	4.9%
17-04-26	Fri	4.65	0.22	499.07k	5.0%
16-04-26	Thu	4.43	0.21	40.15k	5.0%
15-04-26	Wed	4.22	0.2	92.35k	5.0%
13-04-26	Mon	4.02	0.19	551.72k	5.0%
10-04-26	Fri	3.83	0.18	47.28k	4.9%
09-04-26	Thu	3.65	0.17	37.93k	4.9%
08-04-26	Wed	3.48	0.16	6.55k	4.8%
07-04-26	Tue	3.32	0.15	10.62k	4.7%
06-04-26	Mon	3.17	0.15	100.57k	5.0%
02-04-26	Thu	3.02	0.14	35.94k	4.9%
01-04-26	Wed	2.88	0.13	40.97k	4.7%
30-03-26	Mon	2.75	-0.14	266.99k	-4.8%
27-03-26	Fri	2.89	-0.15	719.78k	-4.9%
25-03-26	Wed	3.04	-0.15	433.59k	-4.7%
24-03-26	Tue	3.19	-0.16	257.28k	-4.8%
23-03-26	Mon	3.35	-0.17	278.36k	-4.8%
20-03-26	Fri	3.52	-0.13	452.84k	-3.6%
19-03-26	Thu	3.65	-0.19	229.02k	-4.9%
18-03-26	Wed	3.84	-1.18	322.08k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.02	-0.1	47.59k	-2.0%
26-02-26	Thu	5.12	0.01	16.28k	0.2%
25-02-26	Wed	5.11	-0.06	79.03k	-1.2%
24-02-26	Tue	5.17	-0.02	66.56k	-0.4%
23-02-26	Mon	5.19	0.11	169.03k	2.2%
20-02-26	Fri	5.08	0.23	473.46k	4.7%
19-02-26	Thu	4.85	-0.24	355.81k	-4.7%
18-02-26	Wed	5.09	-0.16	374.94k	-3.0%
17-02-26	Tue	5.25	0.25	206.58k	5.0%
16-02-26	Mon	5	0.21	233.93k	4.4%
13-02-26	Fri	4.79	0.22	370.34k	4.8%
12-02-26	Thu	4.57	0.21	122.32k	4.8%
11-02-26	Wed	4.36	0.04	119.24k	0.9%
10-02-26	Tue	4.32	0.01	94.98k	0.2%
09-02-26	Mon	4.31	-0.21	600.46k	-4.6%
06-02-26	Fri	4.52	0.21	149.88k	4.9%
05-02-26	Thu	4.31	0.01	503.14k	0.2%
04-02-26	Wed	4.3	-0.22	218.01k	-4.9%
03-02-26	Tue	4.52	-0.23	225.23k	-4.8%
02-02-26	Mon	4.75	-0.24	547.42k	-4.8%
01-02-26	Sun	4.99	-0.17	107.21k	-3.3%
30-01-26	Fri	5.16	-0.07	116.24k	-1.3%
29-01-26	Thu	5.23	0.07	92.41k	1.4%
28-01-26	Wed	5.16	0.04	25.95k	0.8%
27-01-26	Tue	5.12	-0.01	72.43k	-0.2%
23-01-26	Fri	5.13	-0.19	281.93k	-3.6%
22-01-26	Thu	5.32	-0.27	274.38k	-4.8%
21-01-26	Wed	5.59	0.26	213.5k	4.9%
20-01-26	Tue	5.33	0.25	195.6k	4.9%
19-01-26	Mon	5.08	-0.35	393.98k	-6.4%
16-01-26	Fri	5.43	-0.58	883.06k	-9.7%
14-01-26	Wed	6.01	-0.66	540.2k	-9.9%
13-01-26	Tue	6.67	0.01	78.84k	0.2%
12-01-26	Mon	6.66	0.14	54.33k	2.1%
09-01-26	Fri	6.52	0.19	97.89k	3.0%
08-01-26	Thu	6.33	-0.23	317.11k	-3.5%
07-01-26	Wed	6.56	-0.04	149.11k	-0.6%
06-01-26	Tue	6.6	-0.06	89.45k	-0.9%
05-01-26	Mon	6.66	0.05	77.63k	0.8%
02-01-26	Fri	6.61	-0.09	169.87k	-1.3%
01-01-26	Thu	6.7	-0.2	369.27k	-2.9%
31-12-25	Wed	6.9	-0.06	113.46k	-0.9%
30-12-25	Tue	6.96	0.14	213.17k	2.1%
29-12-25	Mon	6.82	-0.58	971.55k	-7.8%
26-12-25	Fri	7.4	-0.23	116.69k	-3.0%
24-12-25	Wed	7.63	-0.15	72.84k	-1.9%
23-12-25	Tue	7.78	0.12	188.45k	1.6%
22-12-25	Mon	7.66	0.3	79.06k	4.1%
19-12-25	Fri	7.36	-0.06	103.3k	-0.8%
18-12-25	Thu	7.42	-0.18	93.41k	-2.4%
17-12-25	Wed	7.6	-0.38	148.43k	-4.8%
16-12-25	Tue	7.98	0.38	903.52k	5.0%
15-12-25	Mon	7.6	0.69	308.02k	10.0%
12-12-25	Fri	6.91	0.05	37.16k	0.7%
11-12-25	Thu	6.86	-0.09	89.8k	-1.3%
10-12-25	Wed	6.95	0.01	84.47k	0.1%
09-12-25	Tue	6.94	0.03	70.53k	0.4%
08-12-25	Mon	6.91	-0.14	208.67k	-2.0%
05-12-25	Fri	7.05	0.12	80.16k	1.7%
04-12-25	Thu	6.93	-0.05	344.12k	-0.7%
03-12-25	Wed	6.98	-0.31	484.82k	-4.3%
02-12-25	Tue	7.29	-0.06	98.52k	-0.8%
01-12-25	Mon	7.35	0.13	938.07k	1.8%
28-11-25	Fri	7.22	0.11	121.7k	1.5%
27-11-25	Thu	7.11	-0.37	1.1m	-4.9%
26-11-25	Wed	7.48	-0.39	159.26k	-5.0%
25-11-25	Tue	7.87	-0.25	211.73k	-3.1%
24-11-25	Mon	8.12	0.38	252.4k	4.9%
21-11-25	Fri	7.74	0.36	372.4k	4.9%
20-11-25	Thu	7.38	0.07	103.07k	1.0%
19-11-25	Wed	7.31	-0.04	204.75k	-0.5%
18-11-25	Tue	7.35	0.13	214.99k	1.8%
17-11-25	Mon	7.22	-0.02	313.05k	-0.3%
14-11-25	Fri	7.24	-0.38	685.36k	-5.0%
13-11-25	Thu	7.62	-0.4	613.83k	-5.0%
12-11-25	Wed	8.02	-0.29	256.96k	-3.5%
11-11-25	Tue	8.31	-0.43	336.68k	-4.9%
10-11-25	Mon	8.74	0.11	131.02k	1.3%
07-11-25	Fri	8.63	-0.36	280.56k	-4.0%
06-11-25	Thu	8.99	-0.32	758.44k	-3.4%
04-11-25	Tue	9.31	0.44	143.32k	5.0%
03-11-25	Mon	8.87	0.42	263.36k	5.0%
31-10-25	Fri	8.45	-0.44	976.58k	-4.9%
30-10-25	Thu	8.89	-0.46	389.32k	-4.9%
29-10-25	Wed	9.35	-0.49	308.01k	-5.0%
28-10-25	Tue	9.84	-0.51	350.99k	-4.9%
27-10-25	Mon	10.35	-0.54	201.45k	-5.0%
24-10-25	Fri	10.89	0.28	35.91k	2.6%
23-10-25	Thu	10.61	-0.51	165.47k	-4.6%
21-10-25	Tue	11.12	0.36	116.49k	3.3%
20-10-25	Mon	10.76	-0.32	90.01k	-2.9%
17-10-25	Fri	11.08	0.14	79.32k	1.3%
16-10-25	Thu	10.94	-0.32	234.51k	-2.8%
15-10-25	Wed	11.26	0.29	297.18k	2.6%
14-10-25	Tue	10.97	0.52	321.07k	5.0%
13-10-25	Mon	10.45	0.49	216.44k	4.9%
10-10-25	Fri	9.96	0.29	344.06k	3.0%
09-10-25	Thu	9.67	-0.26	77.18k	-2.6%
08-10-25	Wed	9.93	-0.19	73.13k	-1.9%
07-10-25	Tue	10.12	-0.22	215.31k	-2.1%
06-10-25	Mon	10.34	0.06	73.54k	0.6%
03-10-25	Fri	10.28	-0.21	153.02k	-2.0%
01-10-25	Wed	10.49	-0.06	651.06k	-0.6%
30-09-25	Tue	10.55	-0.37	1.84m	-3.4%
29-09-25	Mon	10.92	0.2	66.62k	1.9%
26-09-25	Fri	10.72	-0.03	159.53k	-0.3%
25-09-25	Thu	10.75	-0.35	770.6k	-3.2%
24-09-25	Wed	11.1	-0.34	448.63k	-3.0%
23-09-25	Tue	11.44	0.1	271.71k	0.9%
22-09-25	Mon	11.34	-0.47	116.88k	-4.0%
19-09-25	Fri	11.81	0.25	78.06k	2.2%
18-09-25	Thu	11.56	-0.54	153.58k	-4.5%
17-09-25	Wed	12.1	0.07	90.13k	0.6%
16-09-25	Tue	12.03	-0.16	66.92k	-1.3%
15-09-25	Mon	12.19	-0.3	137.93k	-2.4%
12-09-25	Fri	12.49	0.11	29.32k	0.9%
11-09-25	Thu	12.38	-0.31	112.22k	-2.4%
10-09-25	Wed	12.69	-0.33	114.6k	-2.5%
09-09-25	Tue	13.02	0.26	236.98k	2.0%
08-09-25	Mon	12.76	-0.24	58.09k	-1.8%
05-09-25	Fri	13	-0.47	150.38k	-3.5%
04-09-25	Thu	13.47	0.3	265.43k	2.3%
03-09-25	Wed	13.17	0.43	154.46k	3.4%
02-09-25	Tue	12.74	-0.06	55.92k	-0.5%
01-09-25	Mon	12.8	-0.13	61.12k	-1.0%
29-08-25	Fri	12.93	-0.17	130.88k	-1.3%
28-08-25	Thu	13.1	-0.68	130.53k	-4.9%
26-08-25	Tue	13.78	-0.72	91.35k	-5.0%
25-08-25	Mon	14.5	-0.61	91.87k	-4.0%
22-08-25	Fri	15.11	-0.32	168.49k	-2.1%
21-08-25	Thu	15.43	-0.52	188.87k	-3.3%
20-08-25	Wed	15.95	0.4	379.16k	2.6%
19-08-25	Tue	15.55	0.74	284.26k	5.0%
18-08-25	Mon	14.81	0.62	207.25k	4.4%
14-08-25	Thu	14.19	0.67	221.36k	5.0%
13-08-25	Wed	13.52	0.54	262.18k	4.2%
12-08-25	Tue	12.98	0.25	210.08k	2.0%
11-08-25	Mon	12.73	-0.25	63.7k	-1.9%
08-08-25	Fri	12.98	-0.26	3.41k	-2.0%
07-08-25	Thu	13.24	-0.27	18.86k	-2.0%
06-08-25	Wed	13.51	-0.27	18.87k	-2.0%
05-08-25	Tue	13.78	-0.28	38.8k	-2.0%
04-08-25	Mon	14.06	-0.28	16.95k	-2.0%
01-08-25	Fri	14.34	-0.06	34.87k	-0.4%
31-07-25	Thu	14.4	0.27	95.41k	1.9%
30-07-25	Wed	14.12	0.28	158.3k	2.0%
29-07-25	Tue	13.85	0.11	157.89k	0.8%
28-07-25	Mon	13.74	0.26	501.02k	1.9%
25-07-25	Fri	13.48	-0.27	46.07k	-2.0%
24-07-25	Thu	13.75	-0.28	59.43k	-2.0%
23-07-25	Wed	14.03	-0.28	68.28k	-2.0%
22-07-25	Tue	14.31	-0.29	155.19k	-2.0%
21-07-25	Mon	14.6	-0.28	309.53k	-1.9%
18-07-25	Fri	14.88	-0.3	14.12k	-2.0%
17-07-25	Thu	15.18	-0.3	30.78k	-1.9%
16-07-25	Wed	15.48	-0.31	16.2k	-2.0%
15-07-25	Tue	15.79	-0.32	21.2k	-2.0%
14-07-25	Mon	16.11	-0.32	40.55k	-1.9%
11-07-25	Fri	16.43	-0.33	48.32k	-2.0%
10-07-25	Thu	16.76	-0.34	322.67k	-2.0%
09-07-25	Wed	17.1	-0.34	12.02k	-1.9%
08-07-25	Tue	17.44	0.34	335.53k	2.0%
07-07-25	Mon	17.1	-0.67	280.86k	-3.8%
04-07-25	Fri	17.77	0.28	794.93k	1.6%
03-07-25	Thu	17.49	0.47	1.5m	2.8%
02-07-25	Wed	17.02	0.79	812.8k	4.9%
01-07-25	Tue	16.23	0.77	1.63m	5.0%
30-06-25	Mon	15.46	0.73	1m	5.0%
27-06-25	Fri	14.73	-0.77	231.4k	-5.0%
26-06-25	Thu	15.5	-0.81	151.71k	-5.0%
25-06-25	Wed	16.31	-0.46	1.1m	-2.7%
24-06-25	Tue	16.77	-0.05	1.27m	-0.3%
23-06-25	Mon	16.82	0.7	1.95m	4.3%
20-06-25	Fri	16.12	0.76	483.6k	4.9%
19-06-25	Thu	15.36	0.73	1.44m	5.0%
18-06-25	Wed	14.63	0.69	751.4k	4.9%
17-06-25	Tue	13.94	0.17	2.31m	1.2%
16-06-25	Mon	13.77	0.65	842.88k	5.0%
13-06-25	Fri	13.12	0.62	1.16m	5.0%
12-06-25	Thu	12.5	0.51	1.3m	4.3%
11-06-25	Wed	11.99	0.57	1.28m	5.0%
10-06-25	Tue	11.42	0.54	656.91k	5.0%