| Variman Global Enterprises Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Variman Global Enterprises Ltd | MCap (aprox) 98 Crores |
Symbol : 540570 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | -6.7% | -29.9% | -33.6% | -62.3% | -55.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.88 | -0.1 | 380.82k | -2.0% | |
| 26-02-26 | Thu | 4.98 | -0.04 | 19.21k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.02 | -0.1 | 47.59k | -2.0% | 27-02-26 : 4.88 |
| 24-02-26 | Tue | 5.12 | 0.01 | 16.28k | 0.2% | |
| 23-02-26 | Mon | 5.11 | -0.06 | 79.03k | -1.2% | Compared to : 19-02-26 5.19 |
| 20-02-26 | Fri | 5.17 | -0.02 | 66.56k | -0.4% | |
| 19-02-26 | Thu | 5.19 | 0.11 | 169.03k | 2.2% | 7 Days % |
| 18-02-26 | Wed | 5.08 | 0.23 | 473.46k | 4.7% | -6.0% |
| 17-02-26 | Tue | 4.85 | -0.24 | 355.81k | -4.7% | |
| 16-02-26 | Mon | 5.09 | -0.16 | 374.94k | -3.0% | Compared to : 27-01-26 5.23 |
| 13-02-26 | Fri | 5.25 | 0.25 | 206.58k | 5.0% | |
| 12-02-26 | Thu | 5 | 0.21 | 233.93k | 4.4% | 1 Month % |
| 11-02-26 | Wed | 4.79 | 0.22 | 370.34k | 4.8% | -6.7% |
| 10-02-26 | Tue | 4.57 | 0.21 | 122.32k | 4.8% | . |
| 09-02-26 | Mon | 4.36 | 0.04 | 119.24k | 0.9% | Compared to : 26-12-25 6.96 |
| 06-02-26 | Fri | 4.32 | 0.01 | 94.98k | 0.2% | |
| 05-02-26 | Thu | 4.31 | -0.21 | 600.46k | -4.6% | 2 Months % |
| 04-02-26 | Wed | 4.52 | 0.21 | 149.88k | 4.9% | -29.9% |
| 03-02-26 | Tue | 4.31 | 0.01 | 503.14k | 0.2% | |
| 02-02-26 | Mon | 4.3 | -0.22 | 218.01k | -4.9% | Compared to : 27-11-25 7.35 |
| 01-02-26 | Sun | 4.52 | -0.23 | 225.23k | -4.8% | |
| 30-01-26 | Fri | 4.75 | -0.24 | 547.42k | -4.8% | 3 Months % |
| 29-01-26 | Thu | 4.99 | -0.17 | 107.21k | -3.3% | -33.6% |
| 28-01-26 | Wed | 5.16 | -0.07 | 116.24k | -1.3% | |
| 27-01-26 | Tue | 5.23 | 0.07 | 92.41k | 1.4% | Compared to : 26-08-25 12.93 |
| 23-01-26 | Fri | 5.16 | 0.04 | 25.95k | 0.8% | |
| 22-01-26 | Thu | 5.12 | -0.01 | 72.43k | -0.2% | 6 Months % |
| 21-01-26 | Wed | 5.13 | -0.19 | 281.93k | -3.6% | -62.3% |
| 20-01-26 | Tue | 5.32 | -0.27 | 274.38k | -4.8% | |
| 19-01-26 | Mon | 5.59 | 0.26 | 213.5k | 4.9% | Compared to : 27-02-25 10.92 |
| 16-01-26 | Fri | 5.33 | 0.25 | 195.6k | 4.9% | |
| 14-01-26 | Wed | 5.08 | -0.35 | 393.98k | -6.4% | 1 year % |
| 13-01-26 | Tue | 5.43 | -0.58 | 883.06k | -9.7% | -55.3% |
| 12-01-26 | Mon | 6.01 | -0.66 | 540.2k | -9.9% | |
| 09-01-26 | Fri | 6.67 | 0.01 | 78.84k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.66 | 0.14 | 54.33k | 2.1% | |
| 07-01-26 | Wed | 6.52 | 0.19 | 97.89k | 3.0% | |
| 06-01-26 | Tue | 6.33 | -0.23 | 317.11k | -3.5% | |
| 05-01-26 | Mon | 6.56 | -0.04 | 149.11k | -0.6% | |
| 02-01-26 | Fri | 6.6 | -0.06 | 89.45k | -0.9% | |
| 01-01-26 | Thu | 6.66 | 0.05 | 77.63k | 0.8% | |
| 31-12-25 | Wed | 6.61 | -0.09 | 169.87k | -1.3% | |
| 30-12-25 | Tue | 6.7 | -0.2 | 369.27k | -2.9% | |
| 29-12-25 | Mon | 6.9 | -0.06 | 113.46k | -0.9% | |
| 26-12-25 | Fri | 6.96 | 0.14 | 213.17k | 2.1% | |
| 24-12-25 | Wed | 6.82 | -0.58 | 971.55k | -7.8% | |
| 23-12-25 | Tue | 7.4 | -0.23 | 116.69k | -3.0% | |
| 22-12-25 | Mon | 7.63 | -0.15 | 72.84k | -1.9% | |
| 19-12-25 | Fri | 7.78 | 0.12 | 188.45k | 1.6% | |
| 18-12-25 | Thu | 7.66 | 0.3 | 79.06k | 4.1% | |
| 17-12-25 | Wed | 7.36 | -0.06 | 103.3k | -0.8% | |
| 16-12-25 | Tue | 7.42 | -0.18 | 93.41k | -2.4% | |
| 15-12-25 | Mon | 7.6 | -0.38 | 148.43k | -4.8% | |
| 12-12-25 | Fri | 7.98 | 0.38 | 903.52k | 5.0% | |
| 11-12-25 | Thu | 7.6 | 0.69 | 308.02k | 10.0% | |
| 10-12-25 | Wed | 6.91 | 0.05 | 37.16k | 0.7% | |
| 09-12-25 | Tue | 6.86 | -0.09 | 89.8k | -1.3% | |
| 08-12-25 | Mon | 6.95 | 0.01 | 84.47k | 0.1% | |
| 05-12-25 | Fri | 6.94 | 0.03 | 70.53k | 0.4% | |
| 04-12-25 | Thu | 6.91 | -0.14 | 208.67k | -2.0% | |
| 03-12-25 | Wed | 7.05 | 0.12 | 80.16k | 1.7% | |
| 02-12-25 | Tue | 6.93 | -0.05 | 344.12k | -0.7% | |
| 01-12-25 | Mon | 6.98 | -0.31 | 484.82k | -4.3% | |
| 28-11-25 | Fri | 7.29 | -0.06 | 98.52k | -0.8% | |
| 27-11-25 | Thu | 7.35 | 0.13 | 938.07k | 1.8% | |
| 26-11-25 | Wed | 7.22 | 0.11 | 121.7k | 1.5% | |
| 25-11-25 | Tue | 7.11 | -0.37 | 1.1m | -4.9% | |
| 24-11-25 | Mon | 7.48 | -0.39 | 159.26k | -5.0% | |
| 21-11-25 | Fri | 7.87 | -0.25 | 211.73k | -3.1% | |
| 20-11-25 | Thu | 8.12 | 0.38 | 252.4k | 4.9% | |
| 19-11-25 | Wed | 7.74 | 0.36 | 372.4k | 4.9% | |
| 18-11-25 | Tue | 7.38 | 0.07 | 103.07k | 1.0% | |
| 17-11-25 | Mon | 7.31 | -0.04 | 204.75k | -0.5% | |
| 14-11-25 | Fri | 7.35 | 0.13 | 214.99k | 1.8% | |
| 13-11-25 | Thu | 7.22 | -0.02 | 313.05k | -0.3% | |
| 12-11-25 | Wed | 7.24 | -0.38 | 685.36k | -5.0% | |
| 11-11-25 | Tue | 7.62 | -0.4 | 613.83k | -5.0% | |
| 10-11-25 | Mon | 8.02 | -0.29 | 256.96k | -3.5% | |
| 07-11-25 | Fri | 8.31 | -0.43 | 336.68k | -4.9% | |
| 06-11-25 | Thu | 8.74 | 0.11 | 131.02k | 1.3% | |
| 04-11-25 | Tue | 8.99 | -0.32 | 758.44k | -3.4% | |
| 03-11-25 | Mon | 8.63 | -0.36 | 280.56k | -4.0% | |
| 31-10-25 | Fri | 9.31 | 0.44 | 143.32k | 5.0% | |
| 30-10-25 | Thu | 8.87 | 0.42 | 263.36k | 5.0% | |
| 29-10-25 | Wed | 8.45 | -0.44 | 976.58k | -4.9% | |
| 28-10-25 | Tue | 8.89 | -0.46 | 389.32k | -4.9% | |
| 27-10-25 | Mon | 9.35 | -0.49 | 308.01k | -5.0% | |
| 24-10-25 | Fri | 9.84 | -0.51 | 350.99k | -4.9% | |
| 23-10-25 | Thu | 10.35 | -0.54 | 201.45k | -5.0% | |
| 21-10-25 | Tue | 10.89 | 0.28 | 35.91k | 2.6% | |
| 20-10-25 | Mon | 10.61 | -0.51 | 165.47k | -4.6% | |
| 17-10-25 | Fri | 10.76 | -0.32 | 90.01k | -2.9% | |
| 16-10-25 | Thu | 11.12 | 0.36 | 116.49k | 3.3% | |
| 15-10-25 | Wed | 11.08 | 0.14 | 79.32k | 1.3% | |
| 14-10-25 | Tue | 10.94 | -0.32 | 234.51k | -2.8% | |
| 13-10-25 | Mon | 11.26 | 0.29 | 297.18k | 2.6% | |
| 10-10-25 | Fri | 10.97 | 0.52 | 321.07k | 5.0% | |
| 09-10-25 | Thu | 10.45 | 0.49 | 216.44k | 4.9% | |
| 08-10-25 | Wed | 9.96 | 0.29 | 344.06k | 3.0% | |
| 07-10-25 | Tue | 9.67 | -0.26 | 77.18k | -2.6% | |
| 06-10-25 | Mon | 9.93 | -0.19 | 73.13k | -1.9% | |
| 03-10-25 | Fri | 10.12 | -0.22 | 215.31k | -2.1% | |
| 01-10-25 | Wed | 10.34 | 0.06 | 73.54k | 0.6% | |
| 30-09-25 | Tue | 10.28 | -0.21 | 153.02k | -2.0% | |
| 29-09-25 | Mon | 10.49 | -0.06 | 651.06k | -0.6% | |
| 26-09-25 | Fri | 10.55 | -0.37 | 1.84m | -3.4% | |
| 25-09-25 | Thu | 10.92 | 0.2 | 66.62k | 1.9% | |
| 24-09-25 | Wed | 10.72 | -0.03 | 159.53k | -0.3% | |
| 23-09-25 | Tue | 10.75 | -0.35 | 770.6k | -3.2% | |
| 22-09-25 | Mon | 11.44 | 0.1 | 271.71k | 0.9% | |
| 19-09-25 | Fri | 11.1 | -0.34 | 448.63k | -3.0% | |
| 18-09-25 | Thu | 11.34 | -0.47 | 116.88k | -4.0% | |
| 17-09-25 | Wed | 11.81 | 0.25 | 78.06k | 2.2% | |
| 16-09-25 | Tue | 11.56 | -0.54 | 153.58k | -4.5% | |
| 15-09-25 | Mon | 12.1 | 0.07 | 90.13k | 0.6% | |
| 12-09-25 | Fri | 12.03 | -0.16 | 66.92k | -1.3% | |
| 11-09-25 | Thu | 12.19 | -0.3 | 137.93k | -2.4% | |
| 10-09-25 | Wed | 12.49 | 0.11 | 29.32k | 0.9% | |
| 09-09-25 | Tue | 12.38 | -0.31 | 112.22k | -2.4% | |
| 08-09-25 | Mon | 12.69 | -0.33 | 114.6k | -2.5% | |
| 05-09-25 | Fri | 13.02 | 0.26 | 236.98k | 2.0% | |
| 04-09-25 | Thu | 13 | -0.47 | 150.38k | -3.5% | |
| 03-09-25 | Wed | 12.76 | -0.24 | 58.09k | -1.8% | |
| 02-09-25 | Tue | 13.47 | 0.3 | 265.43k | 2.3% | |
| 01-09-25 | Mon | 13.17 | 0.43 | 154.46k | 3.4% | |
| 29-08-25 | Fri | 12.74 | -0.06 | 55.92k | -0.5% | |
| 28-08-25 | Thu | 12.8 | -0.13 | 61.12k | -1.0% | |
| 26-08-25 | Tue | 12.93 | -0.17 | 130.88k | -1.3% | |
| 25-08-25 | Mon | 13.1 | -0.68 | 130.53k | -4.9% | |
| 22-08-25 | Fri | 13.78 | -0.72 | 91.35k | -5.0% | |
| 21-08-25 | Thu | 14.5 | -0.61 | 91.87k | -4.0% | |
| 20-08-25 | Wed | 15.11 | -0.32 | 168.49k | -2.1% | |
| 19-08-25 | Tue | 15.43 | -0.52 | 188.87k | -3.3% | |
| 18-08-25 | Mon | 15.95 | 0.4 | 379.16k | 2.6% | |
| 14-08-25 | Thu | 15.55 | 0.74 | 284.26k | 5.0% | |
| 13-08-25 | Wed | 14.81 | 0.62 | 207.25k | 4.4% | |
| 12-08-25 | Tue | 14.19 | 0.67 | 221.36k | 5.0% | |
| 11-08-25 | Mon | 13.52 | 0.54 | 262.18k | 4.2% | |
| 08-08-25 | Fri | 12.98 | 0.25 | 210.08k | 2.0% | |
| 07-08-25 | Thu | 12.73 | -0.25 | 63.7k | -1.9% | |
| 06-08-25 | Wed | 12.98 | -0.26 | 3.41k | -2.0% | |
| 05-08-25 | Tue | 13.24 | -0.27 | 18.86k | -2.0% | |
| 04-08-25 | Mon | 13.51 | -0.27 | 18.87k | -2.0% | |
| 01-08-25 | Fri | 13.78 | -0.28 | 38.8k | -2.0% | |
| 31-07-25 | Thu | 14.34 | -0.06 | 34.87k | -0.4% | |
| 30-07-25 | Wed | 14.06 | -0.28 | 16.95k | -2.0% | |
| 29-07-25 | Tue | 14.4 | 0.28 | 158.3k | 2.0% | |
| 28-07-25 | Mon | 14.12 | 0.27 | 95.41k | 1.9% | |
| 25-07-25 | Fri | 13.85 | 0.11 | 157.89k | 0.8% | |
| 24-07-25 | Thu | 13.74 | 0.26 | 501.02k | 1.9% | |
| 23-07-25 | Wed | 13.48 | -0.27 | 46.07k | -2.0% | |
| 22-07-25 | Tue | 13.75 | -0.28 | 59.43k | -2.0% | |
| 21-07-25 | Mon | 14.03 | -0.28 | 68.28k | -2.0% | |
| 18-07-25 | Fri | 14.31 | -0.29 | 155.19k | -2.0% | |
| 17-07-25 | Thu | 14.6 | -0.28 | 309.53k | -1.9% | |
| 16-07-25 | Wed | 14.88 | -0.3 | 14.12k | -2.0% | |
| 15-07-25 | Tue | 15.18 | -0.3 | 30.78k | -1.9% | |
| 14-07-25 | Mon | 15.48 | -0.31 | 16.2k | -2.0% | |
| 11-07-25 | Fri | 15.79 | -0.32 | 21.2k | -2.0% | |
| 10-07-25 | Thu | 16.11 | -0.32 | 40.55k | -1.9% | |
| 09-07-25 | Wed | 16.43 | -0.33 | 48.32k | -2.0% | |
| 08-07-25 | Tue | 16.76 | -0.34 | 322.67k | -2.0% | |
| 07-07-25 | Mon | 17.1 | -0.34 | 12.02k | -1.9% | |
| 04-07-25 | Fri | 17.44 | 0.34 | 335.53k | 2.0% | |
| 03-07-25 | Thu | 17.1 | -0.67 | 280.86k | -3.8% | |
| 02-07-25 | Wed | 17.77 | 0.28 | 794.93k | 1.6% | |
| 01-07-25 | Tue | 17.49 | 0.47 | 1.5m | 2.8% | |
| 30-06-25 | Mon | 17.02 | 0.79 | 812.8k | 4.9% | |
| 27-06-25 | Fri | 16.23 | 0.77 | 1.63m | 5.0% | |
| 26-06-25 | Thu | 15.46 | 0.73 | 1m | 5.0% | |
| 25-06-25 | Wed | 14.73 | -0.77 | 231.4k | -5.0% | |
| 24-06-25 | Tue | 15.5 | -0.81 | 151.71k | -5.0% | |
| 23-06-25 | Mon | 16.31 | -0.46 | 1.1m | -2.7% | |
| 20-06-25 | Fri | 16.77 | -0.05 | 1.27m | -0.3% | |
| 19-06-25 | Thu | 16.82 | 0.7 | 1.95m | 4.3% | |
| 18-06-25 | Wed | 16.12 | 0.76 | 483.6k | 4.9% | |
| 17-06-25 | Tue | 15.36 | 0.73 | 1.44m | 5.0% | |
| 16-06-25 | Mon | 14.63 | 0.69 | 751.4k | 4.9% | |
| 13-06-25 | Fri | 13.94 | 0.17 | 2.31m | 1.2% | |
| 12-06-25 | Thu | 13.77 | 0.65 | 842.88k | 5.0% | |
| 11-06-25 | Wed | 13.12 | 0.62 | 1.16m | 5.0% | |
| 10-06-25 | Tue | 12.5 | 0.51 | 1.3m | 4.3% | |
| 09-06-25 | Mon | 11.99 | 0.57 | 1.28m | 5.0% | |
| 06-06-25 | Fri | 10.88 | 0.24 | 1.16m | 2.3% | |
| 05-06-25 | Thu | 11.42 | 0.54 | 656.91k | 5.0% | |
| 04-06-25 | Wed | 10.64 | 0.46 | 715.85k | 4.5% | |
| 03-06-25 | Tue | 10.18 | 0.47 | 515.16k | 4.8% | |
| 02-06-25 | Mon | 9.71 | 0.35 | 1m | 3.7% | |
| 30-05-25 | Fri | 9.36 | 0.44 | 325.56k | 4.9% | |
| 29-05-25 | Thu | 8.92 | 0.42 | 356.41k | 4.9% | |
| 28-05-25 | Wed | 8.5 | 0.4 | 174.79k | 4.9% | |
| 27-05-25 | Tue | 7.85 | 0.37 | 211.63k | 4.9% | |
| 26-05-25 | Mon | 8.1 | 0.25 | 378.69k | 3.2% | |
| 23-05-25 | Fri | 7.48 | -0.39 | 1.25m | -5.0% | |
| 22-05-25 | Thu | 7.87 | -0.16 | 420.48k | -2.0% | |
| 21-05-25 | Wed | 8.03 | -0.14 | 624.86k | -1.7% | |
| 20-05-25 | Tue | 8.17 | -0.42 | 268.4k | -4.9% | |
| 19-05-25 | Mon | 8.59 | -0.03 | 163.54k | -0.3% | |
| 16-05-25 | Fri | 8.62 | -0.31 | 327.9k | -3.5% | |
| 15-05-25 | Thu | 8.93 | -0.05 | 247.55k | -0.6% | |
| 14-05-25 | Wed | 8.67 | -0.23 | 114.92k | -2.6% | |
| 13-05-25 | Tue | 8.98 | 0.31 | 70.73k | 3.6% | |
| 12-05-25 | Mon | 8.9 | 0.38 | 310.2k | 4.5% | |
| 09-05-25 | Fri | 8.52 | 0.02 | 320.28k | 0.2% | |
| 08-05-25 | Thu | 8.6 | -0.08 | 85.31k | -0.9% | |
| 07-05-25 | Wed | 8.58 | -0.25 | 197.17k | -2.8% | |
| 06-05-25 | Tue | 8.83 | 0.02 | 88.2k | 0.2% | |
| 05-05-25 | Mon | 8.81 | 0.01 | 89.81k | 0.1% | |
| 02-05-25 | Fri | 8.8 | -0.18 | 182.88k | -2.0% | |
| 30-04-25 | Wed | 8.98 | 0.13 | 206.22k | 1.5% | |
| 29-04-25 | Tue | 8.85 | -0.46 | 3.68m | -4.9% | |
| 28-04-25 | Mon | 9.31 | -1.03 | 864.19k | -10.0% | |
| 25-04-25 | Fri | 10.34 | -1.14 | 805.59k | -9.9% | |
| 24-04-25 | Thu | 11.48 | -0.27 | 110.26k | -2.3% | |
| 23-04-25 | Wed | 11.95 | -0.01 | 257.94k | -0.1% | |
| 22-04-25 | Tue | 11.75 | -0.2 | 116.82k | -1.7% | |
| 21-04-25 | Mon | 11.96 | -0.44 | 453.24k | -3.5% | |
| 17-04-25 | Thu | 12.4 | -0.39 | 535.53k | -3.0% | |
| 16-04-25 | Wed | 12.79 | 0.86 | 848.53k | 7.2% | |
| 15-04-25 | Tue | 11.93 | 1.89 | 719.98k | 18.8% | |
| 11-04-25 | Fri | 10.04 | 1.26 | 570.44k | 14.4% | |
| 09-04-25 | Wed | 8.78 | 0.14 | 132.39k | 1.6% | |
| 08-04-25 | Tue | 8.64 | 0.05 | 82.59k | 0.6% | |
| 07-04-25 | Mon | 8.59 | -0.24 | 77.73k | -2.7% | |
| 04-04-25 | Fri | 8.83 | -0.2 | 190.36k | -2.2% | |
| 03-04-25 | Thu | 9.03 | -0.16 | 96.71k | -1.7% | |
| 02-04-25 | Wed | 9.19 | 0.22 | 258.35k | 2.5% | |
| 01-04-25 | Tue | 8.97 | -0.12 | 69.39k | -1.3% | |
| 28-03-25 | Fri | 9.09 | 0.08 | 310k | 0.9% | |
| 27-03-25 | Thu | 9.01 | -0.28 | 1.71m | -3.0% | |
| 26-03-25 | Wed | 9.29 | 0.17 | 1.18m | 1.9% | |
| 25-03-25 | Tue | 9.12 | -0.46 | 210.67k | -4.8% | |
| 24-03-25 | Mon | 9.58 | 0.06 | 216.15k | 0.6% | |
| 21-03-25 | Fri | 9.52 | 0.23 | 175.55k | 2.5% | |
| 20-03-25 | Thu | 9.29 | 0.19 | 290.18k | 2.1% | |
| 19-03-25 | Wed | 9.1 | 0.02 | 79.04k | 0.2% | |
| 18-03-25 | Tue | 9.08 | -0.09 | 283.02k | -1.0% | |
| 17-03-25 | Mon | 9.17 | 0.07 | 324.71k | 0.8% | |
| 13-03-25 | Thu | 9.56 | -0.59 | 459.5k | -5.8% | |
| 12-03-25 | Wed | 9.1 | -0.46 | 993.28k | -4.8% | |
| 11-03-25 | Tue | 10.15 | -0.45 | 182.6k | -4.2% | |
| 10-03-25 | Mon | 10.6 | -0.17 | 1.67m | -1.6% | |
| 07-03-25 | Fri | 10.77 | -0.16 | 366.85k | -1.5% | |
| 06-03-25 | Thu | 10.93 | 0.28 | 159.44k | 2.6% | |
| 05-03-25 | Wed | 10.65 | 0.05 | 253.55k | 0.5% | |
| 04-03-25 | Tue | 10.6 | -0.08 | 662.09k | -0.7% | |
| 03-03-25 | Mon | 10.68 | -0.22 | 2.58m | -2.0% | |
| 28-02-25 | Fri | 10.9 | -0.02 | 98.46k | -0.2% | |
| 27-02-25 | Thu | 10.92 | -0.9 | 351.61k | -7.6% | |
| 25-02-25 | Tue | 11.82 | -0.07 | 48.09k | -0.6% | |