Varroc Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Varroc Engineering		MCap (aprox) 12164 Crores	Symbol : VARROC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-8.7%	-2.2%	21.1%	51.0%	29.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	796.75	-6.25	106.18k	-0.8%
19-10-26	Mon	803	-14.45	117.38k	-1.8%	Data Update : 7 PM
16-10-26	Fri	817.45	-2.95	82.98k	-0.4%	21-10-26 : 796.75
15-10-26	Thu	820.4	-1.65	64.09k	-0.2%
14-10-26	Wed	822.05	0.55	112.32k	0.1%	Compared to  :  09-10-26 793.6
13-10-26	Tue	821.5	0.9	90.48k	0.1%
12-10-26	Mon	820.6	27	181.16k	3.4%	7 Days %
09-10-26	Fri	793.6	-9.3	123.17k	-1.2%	0.4%
08-10-26	Thu	802.9	-20.85	201.79k	-2.5%
07-10-26	Wed	823.75	9.3	166.45k	1.1%	Compared to  :  21-09-26 872.55
06-10-26	Tue	814.45	-5.55	402.68k	-0.7%
05-10-26	Mon	820	-10.6	169.87k	-1.3%	1 Month %
01-10-26	Thu	830.6	-32.35	261.7k	-3.7%	-8.7%
30-09-26	Wed	862.95	25.55	266.86k	3.1%	.
29-09-26	Tue	837.4	-10.95	339.44k	-1.3%	Compared to  :  21-08-26 814.95
28-09-26	Mon	848.35	13.5	275.53k	1.6%
25-09-26	Fri	834.85	1.45	85.71k	0.2%	2 Months %
24-09-26	Thu	833.4	-3.1	129.76k	-0.4%	-2.2%
23-09-26	Wed	836.5	-28	317.23k	-3.2%
22-09-26	Tue	864.5	-8.05	721k	-0.9%	Compared to  :  21-07-26 658.15
21-09-26	Mon	872.55	11	233.69k	1.3%
18-09-26	Fri	861.55	15.4	223.36k	1.8%	3 Months %
17-09-26	Thu	846.15	-5	199.31k	-0.6%	21.1%
16-09-26	Wed	851.15	15.15	438k	1.8%
15-09-26	Tue	836	-36	278.44k	-4.1%	Compared to  :  21-04-26 527.65
11-09-26	Fri	872	-12.4	482.62k	-1.4%
10-09-26	Thu	884.4	45	1.47m	5.4%	6 Months %
09-09-26	Wed	839.4	-10.05	163.82k	-1.2%	51.0%
08-09-26	Tue	849.45	22.4	257.45k	2.7%
07-09-26	Mon	827.05	0.7	154.73k	0.1%	Compared to  :  21-10-25 614.55
04-09-26	Fri	826.35	-12.8	282.26k	-1.5%
03-09-26	Thu	839.15	14.75	265.17k	1.8%	1 year %
02-09-26	Wed	824.4	-52.6	535.52k	-6.0%	29.6%
01-09-26	Tue	877	15	905.64k	1.7%
31-08-26	Mon	862	40.15	623.24k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	821.85	8.7	194.08k	1.1%
27-08-26	Thu	813.15	1	406.48k	0.1%
26-08-26	Wed	812.15	1.85	153.37k	0.2%
25-08-26	Tue	810.3	-2.1	122.1k	-0.3%
24-08-26	Mon	812.4	-2.55	246.88k	-0.3%
21-08-26	Fri	814.95	-9.3	174.17k	-1.1%
20-08-26	Thu	824.25	-6.65	192.94k	-0.8%
19-08-26	Wed	830.9	-13	174.64k	-1.5%
18-08-26	Tue	843.9	-3.85	314.88k	-0.5%
17-08-26	Mon	847.75	-0.15	508.44k	0.0%
14-08-26	Fri	847.9	5.95	385.33k	0.7%
13-08-26	Thu	841.95	5.8	330.26k	0.7%
12-08-26	Wed	836.15	-6	467.59k	-0.7%
11-08-26	Tue	842.15	16.2	823.46k	2.0%
10-08-26	Mon	825.95	14.75	1.42m	1.8%
07-08-26	Fri	811.2	73.35	15.19m	9.9%
06-08-26	Thu	737.85	20.25	796.12k	2.8%
05-08-26	Wed	717.6	36.85	1.32m	5.4%
04-08-26	Tue	680.75	-6.15	116.97k	-0.9%
03-08-26	Mon	686.9	7.7	365.59k	1.1%
31-07-26	Fri	679.2	14.6	284.94k	2.2%
30-07-26	Thu	664.6	0.05	108.94k	0.0%
29-07-26	Wed	664.55	5.85	125.86k	0.9%
28-07-26	Tue	658.7	-7	60.59k	-1.1%
27-07-26	Mon	665.7	22.95	158.69k	3.6%
24-07-26	Fri	642.75	2	197.77k	0.3%
23-07-26	Thu	640.75	-8.4	72.95k	-1.3%
22-07-26	Wed	649.15	-9	40.62k	-1.4%
21-07-26	Tue	658.15	16.15	65.17k	2.5%
20-07-26	Mon	642	-6.2	158.76k	-1.0%
17-07-26	Fri	648.2	-11.4	95.15k	-1.7%
16-07-26	Thu	659.6	-0.95	89.71k	-0.1%
15-07-26	Wed	660.55	-6.15	110.55k	-0.9%
14-07-26	Tue	666.7	6.85	103.24k	1.0%
13-07-26	Mon	659.85	-1.6	102.85k	-0.2%
10-07-26	Fri	661.45	2.05	188.25k	0.3%
09-07-26	Thu	659.4	22.65	210.95k	3.6%
08-07-26	Wed	636.75	-14.4	173.01k	-2.2%
07-07-26	Tue	651.15	-9.75	160.72k	-1.5%
06-07-26	Mon	660.9	-6.65	253.08k	-1.0%
03-07-26	Fri	667.55	11.25	163.88k	1.7%
02-07-26	Thu	656.3	19.15	240.41k	3.0%
01-07-26	Wed	637.15	4.15	169.21k	0.7%
30-06-26	Tue	633	14.4	467.05k	2.3%
29-06-26	Mon	618.6	6.95	119.54k	1.1%
25-06-26	Thu	611.65	-5.1	58.51k	-0.8%
24-06-26	Wed	616.75	10.1	54.73k	1.7%
23-06-26	Tue	606.65	-17.8	100.44k	-2.9%
22-06-26	Mon	624.45	9.25	136.55k	1.5%
19-06-26	Fri	615.2	1.85	83.63k	0.3%
18-06-26	Thu	613.35	-6.35	126.11k	-1.0%
17-06-26	Wed	619.7	-3.3	127.08k	-0.5%
16-06-26	Tue	623	40	514.63k	6.9%
15-06-26	Mon	583	12.65	81.38k	2.2%
12-06-26	Fri	570.35	8.85	51.12k	1.6%
11-06-26	Thu	561.5	-13.6	47.99k	-2.4%
10-06-26	Wed	575.1	-4.95	80.76k	-0.9%
09-06-26	Tue	580.05	8.95	28.56k	1.6%
08-06-26	Mon	571.1	-15.2	46.98k	-2.6%
05-06-26	Fri	586.3	-15.3	176.28k	-2.5%
04-06-26	Thu	601.6	8	193.74k	1.3%
03-06-26	Wed	593.6	19.3	197.26k	3.4%
02-06-26	Tue	574.3	-1.35	79.46k	-0.2%
01-06-26	Mon	575.65	10.25	137.12k	1.8%
29-05-26	Fri	565.4	-21.9	565.12k	-3.7%
27-05-26	Wed	587.3	12.6	283.51k	2.2%
26-05-26	Tue	574.7	-7.15	81.5k	-1.2%
25-05-26	Mon	581.85	19.9	117.74k	3.5%
22-05-26	Fri	561.95	-6.25	38.7k	-1.1%
21-05-26	Thu	568.2	10.3	76.7k	1.8%
20-05-26	Wed	557.9	-2.5	23.53k	-0.4%
19-05-26	Tue	560.4	10.75	37.63k	2.0%
18-05-26	Mon	549.65	-8.2	70.94k	-1.5%
15-05-26	Fri	557.85	-1.3	50.34k	-0.2%
14-05-26	Thu	559.15	-3.8	93.26k	-0.7%
13-05-26	Wed	562.95	7.8	98.59k	1.4%
12-05-26	Tue	555.15	-0.75	126.77k	-0.1%
11-05-26	Mon	555.9	-3.95	55.24k	-0.7%
08-05-26	Fri	559.85	-5.15	75.86k	-0.9%
07-05-26	Thu	565	21.25	270.27k	3.9%
06-05-26	Wed	543.75	5.5	64.5k	1.0%
05-05-26	Tue	538.25	-11	62.3k	-2.0%
04-05-26	Mon	549.25	15.45	181.16k	2.9%
30-04-26	Thu	533.8	13.3	115.16k	2.6%
29-04-26	Wed	520.5	5.35	61.29k	1.0%
28-04-26	Tue	515.15	-6.2	57.52k	-1.2%
27-04-26	Mon	521.35	9.1	122.49k	1.8%
24-04-26	Fri	512.25	-2.15	94.8k	-0.4%
23-04-26	Thu	514.4	-19.4	99.99k	-3.6%
22-04-26	Wed	533.8	6.15	45.78k	1.2%
21-04-26	Tue	527.65	1.5	39.9k	0.3%
20-04-26	Mon	526.15	-13.05	46.92k	-2.4%
17-04-26	Fri	539.2	5.75	272.01k	1.1%
16-04-26	Thu	533.45	-6.1	104.64k	-1.1%
15-04-26	Wed	539.55	21.2	150.77k	4.1%
13-04-26	Mon	518.35	-8	121.78k	-1.5%
10-04-26	Fri	526.35	26.65	222.56k	5.3%
09-04-26	Thu	499.7	-0.7	103.54k	-0.1%
08-04-26	Wed	500.4	27.25	338.21k	5.8%
07-04-26	Tue	473.15	-6.25	360.83k	-1.3%
06-04-26	Mon	479.4	-10.6	249.91k	-2.2%
02-04-26	Thu	490	11.65	106.02k	2.4%
01-04-26	Wed	478.35	10.95	179.12k	2.3%
30-03-26	Mon	467.4	-20.2	228.84k	-4.1%
27-03-26	Fri	487.6	-5.8	188.65k	-1.2%
25-03-26	Wed	493.4	4.2	617.89k	0.9%
24-03-26	Tue	489.2	13.8	116.27k	2.9%
23-03-26	Mon	475.4	-22.8	205.51k	-4.6%
20-03-26	Fri	498.2	-5.45	107.74k	-1.1%
19-03-26	Thu	503.65	-20.65	87.78k	-3.9%
18-03-26	Wed	524.3	-26.9	259.29k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	551.2	5.2	57.92k	1.0%
26-02-26	Thu	546	-5.85	60.86k	-1.1%
25-02-26	Wed	551.85	5.95	63.49k	1.1%
24-02-26	Tue	545.9	-10.75	115.81k	-1.9%
23-02-26	Mon	556.65	-10.8	113.74k	-1.9%
20-02-26	Fri	567.45	7.95	59.25k	1.4%
19-02-26	Thu	559.5	-2.8	59.44k	-0.5%
18-02-26	Wed	562.3	4.55	95.74k	0.8%
17-02-26	Tue	557.75	-16.25	228.32k	-2.8%
16-02-26	Mon	574	-0.75	81.44k	-0.1%
13-02-26	Fri	574.75	20.4	708.89k	3.7%
12-02-26	Thu	554.35	-2.2	91.53k	-0.4%
11-02-26	Wed	556.55	-16.9	230.98k	-2.9%
10-02-26	Tue	573.45	-8.65	244.08k	-1.5%
09-02-26	Mon	582.1	-31.8	346.91k	-5.2%
06-02-26	Fri	613.9	34.6	518.41k	6.0%
05-02-26	Thu	579.3	10.05	187.13k	1.8%
04-02-26	Wed	569.25	-2.45	124.76k	-0.4%
03-02-26	Tue	571.7	-5.2	30.88k	-0.9%
02-02-26	Mon	576.9	27.65	141.46k	5.0%
01-02-26	Sun	549.25	-8.3	89.88k	-1.5%
30-01-26	Fri	557.55	6.3	51.12k	1.1%
29-01-26	Thu	551.25	-1.6	93.82k	-0.3%
28-01-26	Wed	552.85	-10.3	52.89k	-1.8%
27-01-26	Tue	563.15	19.3	79.64k	3.5%
23-01-26	Fri	543.85	11.2	318.52k	2.1%
22-01-26	Thu	532.65	-21.1	109.07k	-3.8%
21-01-26	Wed	553.75	-7.95	89.5k	-1.4%
20-01-26	Tue	561.7	-5	89.78k	-0.9%
19-01-26	Mon	566.7	3.3	102.23k	0.6%
16-01-26	Fri	563.4	-8.45	171.83k	-1.5%
14-01-26	Wed	571.85	-10.15	141.98k	-1.7%
13-01-26	Tue	582	-14.9	124.69k	-2.5%
12-01-26	Mon	596.9	-5.3	312.9k	-0.9%
09-01-26	Fri	602.2	-14.9	124.34k	-2.4%
08-01-26	Thu	617.1	-9.8	80.8k	-1.6%
07-01-26	Wed	626.9	16.1	180.16k	2.6%
06-01-26	Tue	610.8	3.45	183.02k	0.6%
05-01-26	Mon	607.35	16.75	132.75k	2.8%
02-01-26	Fri	590.6	1.9	129.48k	0.3%
01-01-26	Thu	588.7	-5.9	70.06k	-1.0%
31-12-25	Wed	594.6	-11.5	139.66k	-1.9%
30-12-25	Tue	606.1	-10.85	153.25k	-1.8%
29-12-25	Mon	616.95	-13.8	152.99k	-2.2%
26-12-25	Fri	630.75	-4.6	120.47k	-0.7%
24-12-25	Wed	635.35	0.35	96.52k	0.1%
23-12-25	Tue	635	5.95	146.87k	0.9%
22-12-25	Mon	629.05	-4.5	173.4k	-0.7%
19-12-25	Fri	633.55	1.55	126.34k	0.2%
18-12-25	Thu	632	-12.1	127.17k	-1.9%
17-12-25	Wed	644.1	-6.05	79.27k	-0.9%
16-12-25	Tue	650.15	2.7	99.15k	0.4%
15-12-25	Mon	647.45	15.2	82.91k	2.4%
12-12-25	Fri	632.25	-5.45	105.08k	-0.9%
11-12-25	Thu	637.7	16.05	204.44k	2.6%
10-12-25	Wed	621.65	-3.75	247.42k	-0.6%
09-12-25	Tue	638.1	-16.45	141.24k	-2.6%
08-12-25	Mon	641.85	-6.15	197.85k	-0.9%
05-12-25	Fri	648	-16.7	294.76k	-2.5%
04-12-25	Thu	664.7	-5.25	268.62k	-0.8%
03-12-25	Wed	669.95	10.55	1.39m	1.6%
02-12-25	Tue	659.4	1.6	586.08k	0.2%
01-12-25	Mon	657.8	-2.25	137.84k	-0.3%
28-11-25	Fri	660.05	0.2	289.18k	0.0%
27-11-25	Thu	659.85	2.1	329.97k	0.3%
26-11-25	Wed	657.75	0.6	427.36k	0.1%
25-11-25	Tue	657.15	-11.7	1.13m	-1.7%
24-11-25	Mon	668.85	27.65	797.61k	4.3%
21-11-25	Fri	641.2	3.2	294.82k	0.5%
20-11-25	Thu	638	-9.25	139.66k	-1.4%
19-11-25	Wed	647.25	-5.55	300.34k	-0.9%
18-11-25	Tue	652.8	7.8	928.87k	1.2%
17-11-25	Mon	645	-3.25	875.88k	-0.5%
14-11-25	Fri	648.25	3.25	401.05k	0.5%
13-11-25	Thu	645	-2.3	146.5k	-0.4%
12-11-25	Wed	647.3	6.45	376.37k	1.0%
11-11-25	Tue	640.85	15.8	280.86k	2.5%
10-11-25	Mon	625.05	-0.2	204.31k	0.0%
07-11-25	Fri	625.25	2.2	105.44k	0.4%
06-11-25	Thu	623.05	11.45	114.7k	1.9%
04-11-25	Tue	611.6	-1.15	143.25k	-0.2%
03-11-25	Mon	612.75	-2.8	95.92k	-0.5%
31-10-25	Fri	615.55	8.1	63.49k	1.3%
30-10-25	Thu	607.45	1.75	79.78k	0.3%
29-10-25	Wed	605.7	-1.75	101.93k	-0.3%
28-10-25	Tue	607.45	-10.85	57.69k	-1.8%
27-10-25	Mon	618.3	-6.45	67.43k	-1.0%
24-10-25	Fri	624.75	2.25	49.68k	0.4%
23-10-25	Thu	622.5	7.95	152.05k	1.3%
21-10-25	Tue	614.55	-1.65	119.45k	-0.3%
20-10-25	Mon	616.2	17.55	138.26k	2.9%
17-10-25	Fri	598.65	5.9	144.27k	1.0%
16-10-25	Thu	592.75	-14.7	167.07k	-2.4%