Varroc Engineering share price		* Reload page for latest data.	Stock Listed on :	06-07-18	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Varroc Engineering		MCap (aprox) 7158 Crores	Symbol : VARROC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-13.6%	-19.0%	-20.6%	-20.8%	9.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	467.4	-20.2	228.84k	-4.1%
27-03-26	Fri	487.6	-5.8	188.65k	-1.2%	Data Update : 8 PM
25-03-26	Wed	493.4	4.2	617.89k	0.9%	30-03-26 : 467.4
24-03-26	Tue	489.2	13.8	116.27k	2.9%
23-03-26	Mon	475.4	-22.8	205.51k	-4.6%	Compared to  :  18-03-26 524.3
20-03-26	Fri	498.2	-5.45	107.74k	-1.1%
19-03-26	Thu	503.65		87.78k	-3.9%	7 Days %
18-03-26	Wed	524.3	-16.65	102.86k	-0.4%	-10.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 540.95
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 576.9
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.0%
02-03-26	Mon
27-02-26	Fri	540.95	-8.75	228.41k	-1.6%	Compared to  :  30-12-25 588.7
26-02-26	Thu	549.7	-1.5	60.37k	-0.3%
25-02-26	Wed	551.2	5.2	57.92k	1.0%	3 Months %
24-02-26	Tue	546	-5.85	60.86k	-1.1%	-20.6%
23-02-26	Mon	551.85	5.95	63.49k	1.1%
20-02-26	Fri	545.9	-10.75	115.81k	-1.9%	Compared to  :  30-09-25 590.4
19-02-26	Thu	556.65	-10.8	113.74k	-1.9%
18-02-26	Wed	567.45	7.95	59.25k	1.4%	6 Months %
17-02-26	Tue	559.5	-2.8	59.44k	-0.5%	-20.8%
16-02-26	Mon	562.3	4.55	95.74k	0.8%
13-02-26	Fri	557.75	-16.25	228.32k	-2.8%	Compared to  :  01-04-25 428.1
12-02-26	Thu	574	-0.75	81.44k	-0.1%
11-02-26	Wed	574.75	20.4	708.89k	3.7%	1 year %
10-02-26	Tue	554.35	-2.2	91.53k	-0.4%	9.2%
09-02-26	Mon	556.55	-16.9	230.98k	-2.9%
06-02-26	Fri	573.45	-8.65	244.08k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	582.1	-31.8	346.91k	-5.2%
04-02-26	Wed	613.9	34.6	518.41k	6.0%
03-02-26	Tue	579.3	10.05	187.13k	1.8%
02-02-26	Mon	569.25	-2.45	124.76k	-0.4%
01-02-26	Sun	571.7	-5.2	30.88k	-0.9%
30-01-26	Fri	576.9	27.65	141.46k	5.0%
29-01-26	Thu	549.25	-8.3	89.88k	-1.5%
28-01-26	Wed	557.55	6.3	51.12k	1.1%
27-01-26	Tue	551.25	-1.6	93.82k	-0.3%
23-01-26	Fri	552.85	-10.3	52.89k	-1.8%
22-01-26	Thu	563.15	19.3	79.64k	3.5%
21-01-26	Wed	543.85	11.2	318.52k	2.1%
20-01-26	Tue	532.65	-21.1	109.07k	-3.8%
19-01-26	Mon	553.75	-7.95	89.5k	-1.4%
16-01-26	Fri	561.7	-5	89.78k	-0.9%
14-01-26	Wed	566.7	3.3	102.23k	0.6%
13-01-26	Tue	563.4	-8.45	171.83k	-1.5%
12-01-26	Mon	571.85	-10.15	141.98k	-1.7%
09-01-26	Fri	582	-14.9	124.69k	-2.5%
08-01-26	Thu	596.9	-5.3	312.9k	-0.9%
07-01-26	Wed	602.2	-14.9	124.34k	-2.4%
06-01-26	Tue	617.1	-9.8	80.8k	-1.6%
05-01-26	Mon	626.9	16.1	180.16k	2.6%
02-01-26	Fri	610.8	3.45	183.02k	0.6%
01-01-26	Thu	607.35	16.75	132.75k	2.8%
31-12-25	Wed	590.6	1.9	129.48k	0.3%
30-12-25	Tue	588.7	-5.9	70.06k	-1.0%
29-12-25	Mon	594.6	-11.5	139.66k	-1.9%
26-12-25	Fri	606.1	-10.85	153.25k	-1.8%
24-12-25	Wed	616.95	-13.8	152.99k	-2.2%
23-12-25	Tue	630.75	-4.6	120.47k	-0.7%
22-12-25	Mon	635.35	0.35	96.52k	0.1%
19-12-25	Fri	635	5.95	146.87k	0.9%
18-12-25	Thu	629.05	-4.5	173.4k	-0.7%
17-12-25	Wed	633.55	1.55	126.34k	0.2%
16-12-25	Tue	632	-12.1	127.17k	-1.9%
15-12-25	Mon	644.1	-6.05	79.27k	-0.9%
12-12-25	Fri	650.15	2.7	99.15k	0.4%
11-12-25	Thu	647.45	15.2	82.91k	2.4%
10-12-25	Wed	632.25	-5.45	105.08k	-0.9%
09-12-25	Tue	637.7	16.05	204.44k	2.6%
08-12-25	Mon	621.65	-16.45	141.24k	-2.6%
05-12-25	Fri	638.1	-3.75	247.42k	-0.6%
04-12-25	Thu	641.85	-6.15	197.85k	-0.9%
03-12-25	Wed	648	-16.7	294.76k	-2.5%
02-12-25	Tue	664.7	-5.25	268.62k	-0.8%
01-12-25	Mon	669.95	10.55	1.39m	1.6%
28-11-25	Fri	659.4	1.6	586.08k	0.2%
27-11-25	Thu	657.8	-2.25	137.84k	-0.3%
26-11-25	Wed	660.05	0.2	289.18k	0.0%
25-11-25	Tue	659.85	2.1	329.97k	0.3%
24-11-25	Mon	657.75	0.6	427.36k	0.1%
21-11-25	Fri	657.15	-11.7	1.13m	-1.7%
20-11-25	Thu	668.85	27.65	797.61k	4.3%
19-11-25	Wed	638	-9.25	139.66k	-1.4%
18-11-25	Tue	641.2	3.2	294.82k	0.5%
17-11-25	Mon	647.25	-5.55	300.34k	-0.9%
14-11-25	Fri	652.8	7.8	928.87k	1.2%
13-11-25	Thu	645	-3.25	875.88k	-0.5%
12-11-25	Wed	648.25	3.25	401.05k	0.5%
11-11-25	Tue	645	-2.3	146.5k	-0.4%
10-11-25	Mon	647.3	6.45	376.37k	1.0%
07-11-25	Fri	640.85	15.8	280.86k	2.5%
06-11-25	Thu	625.05	-0.2	204.31k	0.0%
04-11-25	Tue	625.25	2.2	105.44k	0.4%
03-11-25	Mon	611.6	-1.15	143.25k	-0.2%
31-10-25	Fri	623.05	11.45	114.7k	1.9%
30-10-25	Thu	612.75	-2.8	95.92k	-0.5%
29-10-25	Wed	615.55	8.1	63.49k	1.3%
28-10-25	Tue	607.45	1.75	79.78k	0.3%
27-10-25	Mon	605.7	-1.75	101.93k	-0.3%
24-10-25	Fri	607.45	-10.85	57.69k	-1.8%
23-10-25	Thu	618.3	-6.45	67.43k	-1.0%
21-10-25	Tue	624.75	2.25	49.68k	0.4%
20-10-25	Mon	622.5	7.95	152.05k	1.3%
17-10-25	Fri	614.55	-1.65	119.45k	-0.3%
16-10-25	Thu	616.2	17.55	138.26k	2.9%
15-10-25	Wed	598.65	5.9	144.27k	1.0%
14-10-25	Tue	592.75	-14.7	167.07k	-2.4%
13-10-25	Mon	607.45	1.3	147.33k	0.2%
10-10-25	Fri	606.15	7.85	107.99k	1.3%
09-10-25	Thu	598.3	-13	140.6k	-2.1%
08-10-25	Wed	611.3	-9.1	80.13k	-1.5%
07-10-25	Tue	612	-7.4	90.46k	-1.2%
06-10-25	Mon	620.4	8.4	220.86k	1.4%
03-10-25	Fri	619.4	9.25	106.05k	1.5%
01-10-25	Wed	610.15	19.75	111.6k	3.3%
30-09-25	Tue	590.4	-11.7	164.72k	-1.9%
29-09-25	Mon	602.1	-15.75	224.02k	-2.5%
26-09-25	Fri	617.85	-14.95	205.88k	-2.4%
25-09-25	Thu	632.8	-13.25	152.68k	-2.1%
24-09-25	Wed	646.05	7.85	232.72k	1.2%
23-09-25	Tue	638.2	-1.95	533.23k	-0.3%
22-09-25	Mon	640.15	7.15	258.44k	1.1%
19-09-25	Fri	633	4.05	921.38k	0.6%
18-09-25	Thu	642.45	11.3	344k	1.8%
17-09-25	Wed	628.95	-13.5	760.27k	-2.1%
16-09-25	Tue	631.15	8.9	755.89k	1.4%
15-09-25	Mon	622.25	20.7	643.39k	3.4%
12-09-25	Fri	601.55	-8.5	144.06k	-1.4%
11-09-25	Thu	610.05	0.7	212.44k	0.1%
10-09-25	Wed	609.35	-3.5	239.95k	-0.6%
09-09-25	Tue	612.85	9.1	233.32k	1.5%
08-09-25	Mon	603.75	1.65	809.72k	0.3%
05-09-25	Fri	602.1	41	826.64k	7.3%
04-09-25	Thu	561.1	-11.35	102.35k	-2.0%
03-09-25	Wed	572.45	7.55	137.48k	1.3%
02-09-25	Tue	564.9	6.1	136k	1.1%
01-09-25	Mon	558.8	24.45	197.08k	4.6%
29-08-25	Fri	534.35	-6.3	39.96k	-1.2%
28-08-25	Thu	540.65	1.85	53.85k	0.3%
26-08-25	Tue	538.8	-10.6	50.49k	-1.9%
25-08-25	Mon	549.4	-2.3	38.72k	-0.4%
22-08-25	Fri	551.7	0.7	91.34k	0.1%
21-08-25	Thu	551	-2.2	58.63k	-0.4%
20-08-25	Wed	553.2	9.05	84.71k	1.7%
19-08-25	Tue	544.15	3.9	109.01k	0.7%
18-08-25	Mon	540.25	20.4	161.75k	3.9%
14-08-25	Thu	510.5	-9.15	82.74k	-1.8%
13-08-25	Wed	519.85	9.35	113.29k	1.8%
12-08-25	Tue	519.65	-2.7	87.4k	-0.5%
11-08-25	Mon	522.35	11.4	197.54k	2.2%
08-08-25	Fri	510.95	-43.1	452.04k	-7.8%
07-08-25	Thu	554.05	25.75	1.12m	4.9%
06-08-25	Wed	528.3	-12.25	176.59k	-2.3%
05-08-25	Tue	540.55	24.55	230.38k	4.8%
04-08-25	Mon	516	-7.4	110.11k	-1.4%
01-08-25	Fri	523.4	-13.55	98.74k	-2.5%
31-07-25	Thu	536.95	0.7	105.69k	0.1%
30-07-25	Wed	536.25	1.4	223.68k	0.3%
29-07-25	Tue	534.85	9.95	71.55k	1.9%
28-07-25	Mon	524.9	-13.5	77.24k	-2.5%
25-07-25	Fri	538.4	-9.6	70.25k	-1.8%
24-07-25	Thu	548	-6.35	92.49k	-1.1%
23-07-25	Wed	554.35	3.5	80.71k	0.6%
22-07-25	Tue	550.85	-3.45	62.21k	-0.6%
21-07-25	Mon	554.3	-4.95	78.95k	-0.9%
18-07-25	Fri	559.25	-11.1	53.09k	-1.9%
17-07-25	Thu	570.35	3.05	93.8k	0.5%
16-07-25	Wed	567.3	-4	126.68k	-0.7%
15-07-25	Tue	571.3	19.85	625.65k	3.6%
14-07-25	Mon	551.45	-9.55	82.92k	-1.7%
11-07-25	Fri	561	-4.95	105.07k	-0.9%
10-07-25	Thu	565.95	7.25	301.92k	1.3%
09-07-25	Wed	558.7	1.4	499.85k	0.3%
08-07-25	Tue	557.3	-13.1	111.25k	-2.3%
07-07-25	Mon	570.4	1.8	124.91k	0.3%
04-07-25	Fri	568.6	3.8	84.63k	0.7%
03-07-25	Thu	564.8	-2.2	101.69k	-0.4%
02-07-25	Wed	567	-3.05	104.03k	-0.5%
01-07-25	Tue	570.05	2.4	217.46k	0.4%
30-06-25	Mon	567.65	-3.35	133.16k	-0.6%
27-06-25	Fri	571	-9.85	203.89k	-1.7%
26-06-25	Thu	580.85	7.95	398.78k	1.4%
25-06-25	Wed	572.9	27.9	392.09k	5.1%
24-06-25	Tue	545	0.05	116.74k	0.0%
23-06-25	Mon	544.95	-18.95	134.71k	-3.4%
20-06-25	Fri	548.25	-8.25	171.54k	-1.5%
19-06-25	Thu	563.9	15.65	259.46k	2.9%
18-06-25	Wed	556.5	6.5	488.31k	1.2%
17-06-25	Tue	550	1.7	266.75k	0.3%
16-06-25	Mon	548.3	12.5	158.81k	2.3%
13-06-25	Fri	535.8	-5	114.81k	-0.9%
12-06-25	Thu	540.8	-12.45	142.01k	-2.3%
11-06-25	Wed	553.25	8.5	229.48k	1.6%
10-06-25	Tue	551.95	1.95	284.35k	0.4%
09-06-25	Mon	544.75	-7.2	140.43k	-1.3%
06-06-25	Fri	550	0	191.31k	0.0%
05-06-25	Thu	550	4.25	154k	0.8%
04-06-25	Wed	545.75	4.25	309.59k	0.8%
03-06-25	Tue	541.5	-10.55	159.02k	-1.9%
02-06-25	Mon	552.05	23.4	894.57k	4.4%
30-05-25	Fri	528.65	16.5	913.18k	3.2%
29-05-25	Thu	512.15	5.8	628.8k	1.1%
28-05-25	Wed	507.25	-2.2	58.96k	-0.4%
27-05-25	Tue	506.35	-0.9	77.82k	-0.2%
26-05-25	Mon	509.45	3.05	67.66k	0.6%
23-05-25	Fri	506.4	-8.8	45.02k	-1.7%
22-05-25	Thu	503.65	2.75	53.74k	0.5%
21-05-25	Wed	512.45	10.35	72.9k	2.1%
20-05-25	Tue	502.1	-11.85	90.54k	-2.3%
19-05-25	Mon	513.95	7.75	77.22k	1.5%
16-05-25	Fri	506.2	-7.8	131.35k	-1.5%
15-05-25	Thu	514	18.25	296.44k	3.7%
14-05-25	Wed	495.75	16.95	327.98k	3.5%
13-05-25	Tue	478.8	10.7	217.01k	2.3%
12-05-25	Mon	468.1	7.05	186.24k	1.5%
09-05-25	Fri	461.05	0.95	266.25k	0.2%
08-05-25	Thu	441.65	12.05	308.5k	2.8%
07-05-25	Wed	460.1	18.45	553.43k	4.2%
06-05-25	Tue	429.6	-9.45	65.16k	-2.2%
05-05-25	Mon	439.05	1.9	53.73k	0.4%
02-05-25	Fri	437.15	5.1	85.6k	1.2%
30-04-25	Wed	432.05	-7.6	124.52k	-1.7%
29-04-25	Tue	439.65	3.95	82.87k	0.9%
28-04-25	Mon	435.7	-9.85	229.62k	-2.2%
25-04-25	Fri	445.55	-17.4	260.14k	-3.8%
24-04-25	Thu	462.95	5.85	146.06k	1.3%
23-04-25	Wed	457.1	5.45	526.39k	1.2%
22-04-25	Tue	451.65	13.2	246.75k	3.0%
21-04-25	Mon	438.45	1.85	120.06k	0.4%
17-04-25	Thu	436.6	3.1	243.72k	0.7%
16-04-25	Wed	433.5	12.15	146.93k	2.9%
15-04-25	Tue	421.35	14.25	103.17k	3.5%
11-04-25	Fri	407.1	6.2	96.69k	1.5%
09-04-25	Wed	400.9	-3.3	63.12k	-0.8%
08-04-25	Tue	404.2	3.25	91.02k	0.8%
07-04-25	Mon	400.95	-14.3	180.24k	-3.4%
04-04-25	Fri	415.25	-19.05	175.35k	-4.4%
03-04-25	Thu	434.3	1.25	203.11k	0.3%
02-04-25	Wed	433.05	4.95	242.96k	1.2%
01-04-25	Tue	428.1	-2.05	137.94k	-0.5%
28-03-25	Fri	442.25	0.8	666.97k	0.2%
27-03-25	Thu	430.15	-12.1	305.44k	-2.7%
26-03-25	Wed	441.45	-9.8	189.76k	-2.2%