Varroc Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Varroc Engineering		MCap (aprox) 8592.3 Crores	Symbol : VARROC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	5.3%	18.2%	1.0%	-12.4%	11.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	561.95	-6.25	38.7k	-1.1%
21-05-26	Thu	568.2	10.3	76.7k	1.8%	Data Update : 8 PM
20-05-26	Wed	557.9	-2.5	23.53k	-0.4%	22-05-26 : 561.95
19-05-26	Tue	560.4	10.75	37.63k	2.0%
18-05-26	Mon	549.65	-8.2	70.94k	-1.5%	Compared to  :  13-05-26 562.95
15-05-26	Fri	557.85	-1.3	50.34k	-0.2%
14-05-26	Thu	559.15	-3.8	93.26k	-0.7%	7 Days %
13-05-26	Wed	562.95	7.8	98.59k	1.4%	-0.2%
12-05-26	Tue	555.15	-0.75	126.77k	-0.1%
11-05-26	Mon	555.9	-3.95	55.24k	-0.7%	Compared to  :  22-04-26 533.8
08-05-26	Fri	559.85	-5.15	75.86k	-0.9%
07-05-26	Thu	565	21.25	270.27k	3.9%	1 Month %
06-05-26	Wed	543.75	5.5	64.5k	1.0%	5.3%
05-05-26	Tue	538.25	-11	62.3k	-2.0%	.
04-05-26	Mon	549.25	15.45	181.16k	2.9%	Compared to  :  23-03-26 475.4
30-04-26	Thu	533.8	13.3	115.16k	2.6%
29-04-26	Wed	520.5	5.35	61.29k	1.0%	2 Months %
28-04-26	Tue	515.15	-6.2	57.52k	-1.2%	18.2%
27-04-26	Mon	521.35	9.1	122.49k	1.8%
24-04-26	Fri	512.25	-2.15	94.8k	-0.4%	Compared to  :  23-02-26 556.65
23-04-26	Thu	514.4	-19.4	99.99k	-3.6%
22-04-26	Wed	533.8	6.15	45.78k	1.2%	3 Months %
21-04-26	Tue	527.65	1.5	39.9k	0.3%	1.0%
20-04-26	Mon	526.15	-13.05	46.92k	-2.4%
17-04-26	Fri	539.2	5.75	272.01k	1.1%	Compared to  :  21-11-25 641.2
16-04-26	Thu	533.45	-6.1	104.64k	-1.1%
15-04-26	Wed	539.55	21.2	150.77k	4.1%	6 Months %
13-04-26	Mon	518.35	-8	121.78k	-1.5%	-12.4%
10-04-26	Fri	526.35	26.65	222.56k	5.3%
09-04-26	Thu	499.7	-0.7	103.54k	-0.1%	Compared to  :  22-05-25 502.1
08-04-26	Wed	500.4	27.25	338.21k	5.8%
07-04-26	Tue	473.15	-6.25	360.83k	-1.3%	1 year %
06-04-26	Mon	479.4	-10.6	249.91k	-2.2%	11.9%
02-04-26	Thu	490	11.65	106.02k	2.4%
01-04-26	Wed	478.35	10.95	179.12k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	467.4	-20.2	228.84k	-4.1%
27-03-26	Fri	487.6	-5.8	188.65k	-1.2%
25-03-26	Wed	493.4	4.2	617.89k	0.9%
24-03-26	Tue	489.2	13.8	116.27k	2.9%
23-03-26	Mon	475.4	-22.8	205.51k	-4.6%
20-03-26	Fri	498.2	-5.45	107.74k	-1.1%
19-03-26	Thu	503.65	-20.65	87.78k	-3.9%
18-03-26	Wed	524.3	-26.9	259.29k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	551.2	5.2	57.92k	1.0%
26-02-26	Thu	546	-5.85	60.86k	-1.1%
25-02-26	Wed	551.85	5.95	63.49k	1.1%
24-02-26	Tue	545.9	-10.75	115.81k	-1.9%
23-02-26	Mon	556.65	-10.8	113.74k	-1.9%
20-02-26	Fri	567.45	7.95	59.25k	1.4%
19-02-26	Thu	559.5	-2.8	59.44k	-0.5%
18-02-26	Wed	562.3	4.55	95.74k	0.8%
17-02-26	Tue	557.75	-16.25	228.32k	-2.8%
16-02-26	Mon	574	-0.75	81.44k	-0.1%
13-02-26	Fri	574.75	20.4	708.89k	3.7%
12-02-26	Thu	554.35	-2.2	91.53k	-0.4%
11-02-26	Wed	556.55	-16.9	230.98k	-2.9%
10-02-26	Tue	573.45	-8.65	244.08k	-1.5%
09-02-26	Mon	582.1	-31.8	346.91k	-5.2%
06-02-26	Fri	613.9	34.6	518.41k	6.0%
05-02-26	Thu	579.3	10.05	187.13k	1.8%
04-02-26	Wed	569.25	-2.45	124.76k	-0.4%
03-02-26	Tue	571.7	-5.2	30.88k	-0.9%
02-02-26	Mon	576.9	27.65	141.46k	5.0%
01-02-26	Sun	549.25	-8.3	89.88k	-1.5%
30-01-26	Fri	557.55	6.3	51.12k	1.1%
29-01-26	Thu	551.25	-1.6	93.82k	-0.3%
28-01-26	Wed	552.85	-10.3	52.89k	-1.8%
27-01-26	Tue	563.15	19.3	79.64k	3.5%
23-01-26	Fri	543.85	11.2	318.52k	2.1%
22-01-26	Thu	532.65	-21.1	109.07k	-3.8%
21-01-26	Wed	553.75	-7.95	89.5k	-1.4%
20-01-26	Tue	561.7	-5	89.78k	-0.9%
19-01-26	Mon	566.7	3.3	102.23k	0.6%
16-01-26	Fri	563.4	-8.45	171.83k	-1.5%
14-01-26	Wed	571.85	-10.15	141.98k	-1.7%
13-01-26	Tue	582	-14.9	124.69k	-2.5%
12-01-26	Mon	596.9	-5.3	312.9k	-0.9%
09-01-26	Fri	602.2	-14.9	124.34k	-2.4%
08-01-26	Thu	617.1	-9.8	80.8k	-1.6%
07-01-26	Wed	626.9	16.1	180.16k	2.6%
06-01-26	Tue	610.8	3.45	183.02k	0.6%
05-01-26	Mon	607.35	16.75	132.75k	2.8%
02-01-26	Fri	590.6	1.9	129.48k	0.3%
01-01-26	Thu	588.7	-5.9	70.06k	-1.0%
31-12-25	Wed	594.6	-11.5	139.66k	-1.9%
30-12-25	Tue	606.1	-10.85	153.25k	-1.8%
29-12-25	Mon	616.95	-13.8	152.99k	-2.2%
26-12-25	Fri	630.75	-4.6	120.47k	-0.7%
24-12-25	Wed	635.35	0.35	96.52k	0.1%
23-12-25	Tue	635	5.95	146.87k	0.9%
22-12-25	Mon	629.05	-4.5	173.4k	-0.7%
19-12-25	Fri	633.55	1.55	126.34k	0.2%
18-12-25	Thu	632	-12.1	127.17k	-1.9%
17-12-25	Wed	644.1	-6.05	79.27k	-0.9%
16-12-25	Tue	650.15	2.7	99.15k	0.4%
15-12-25	Mon	647.45	15.2	82.91k	2.4%
12-12-25	Fri	632.25	-5.45	105.08k	-0.9%
11-12-25	Thu	637.7	16.05	204.44k	2.6%
10-12-25	Wed	621.65	-16.45	141.24k	-2.6%
09-12-25	Tue	638.1	-3.75	247.42k	-0.6%
08-12-25	Mon	641.85	-6.15	197.85k	-0.9%
05-12-25	Fri	648	-16.7	294.76k	-2.5%
04-12-25	Thu	664.7	-5.25	268.62k	-0.8%
03-12-25	Wed	669.95	10.55	1.39m	1.6%
02-12-25	Tue	659.4	1.6	586.08k	0.2%
01-12-25	Mon	657.8	-2.25	137.84k	-0.3%
28-11-25	Fri	660.05	0.2	289.18k	0.0%
27-11-25	Thu	659.85	2.1	329.97k	0.3%
26-11-25	Wed	657.75	0.6	427.36k	0.1%
25-11-25	Tue	657.15	-11.7	1.13m	-1.7%
24-11-25	Mon	668.85	27.65	797.61k	4.3%
21-11-25	Fri	641.2	3.2	294.82k	0.5%
20-11-25	Thu	638	-9.25	139.66k	-1.4%
19-11-25	Wed	647.25	-5.55	300.34k	-0.9%
18-11-25	Tue	652.8	7.8	928.87k	1.2%
17-11-25	Mon	645	-3.25	875.88k	-0.5%
14-11-25	Fri	648.25	3.25	401.05k	0.5%
13-11-25	Thu	645	-2.3	146.5k	-0.4%
12-11-25	Wed	647.3	6.45	376.37k	1.0%
11-11-25	Tue	640.85	15.8	280.86k	2.5%
10-11-25	Mon	625.05	-0.2	204.31k	0.0%
07-11-25	Fri	625.25	2.2	105.44k	0.4%
06-11-25	Thu	623.05	11.45	114.7k	1.9%
04-11-25	Tue	611.6	-1.15	143.25k	-0.2%
03-11-25	Mon	612.75	-2.8	95.92k	-0.5%
31-10-25	Fri	615.55	8.1	63.49k	1.3%
30-10-25	Thu	607.45	1.75	79.78k	0.3%
29-10-25	Wed	605.7	-1.75	101.93k	-0.3%
28-10-25	Tue	607.45	-10.85	57.69k	-1.8%
27-10-25	Mon	618.3	-6.45	67.43k	-1.0%
24-10-25	Fri	624.75	2.25	49.68k	0.4%
23-10-25	Thu	622.5	7.95	152.05k	1.3%
21-10-25	Tue	614.55	-1.65	119.45k	-0.3%
20-10-25	Mon	616.2	17.55	138.26k	2.9%
17-10-25	Fri	598.65	5.9	144.27k	1.0%
16-10-25	Thu	592.75	-14.7	167.07k	-2.4%
15-10-25	Wed	607.45	1.3	147.33k	0.2%
14-10-25	Tue	606.15	7.85	107.99k	1.3%
13-10-25	Mon	598.3	-13	140.6k	-2.1%
10-10-25	Fri	611.3	-9.1	80.13k	-1.5%
09-10-25	Thu	620.4	8.4	220.86k	1.4%
08-10-25	Wed	612	-7.4	90.46k	-1.2%
07-10-25	Tue	619.4	9.25	106.05k	1.5%
06-10-25	Mon	610.15	19.75	111.6k	3.3%
03-10-25	Fri	590.4	-11.7	164.72k	-1.9%
01-10-25	Wed	602.1	-15.75	224.02k	-2.5%
30-09-25	Tue	617.85	-14.95	205.88k	-2.4%
29-09-25	Mon	632.8	-13.25	152.68k	-2.1%
26-09-25	Fri	646.05	7.85	232.72k	1.2%
25-09-25	Thu	638.2	-1.95	533.23k	-0.3%
24-09-25	Wed	640.15	7.15	258.44k	1.1%
23-09-25	Tue	633	4.05	921.38k	0.6%
22-09-25	Mon	628.95	-13.5	760.27k	-2.1%
19-09-25	Fri	642.45	11.3	344k	1.8%
18-09-25	Thu	631.15	8.9	755.89k	1.4%
17-09-25	Wed	622.25	20.7	643.39k	3.4%
16-09-25	Tue	601.55	-8.5	144.06k	-1.4%
15-09-25	Mon	610.05	0.7	212.44k	0.1%
12-09-25	Fri	609.35	-3.5	239.95k	-0.6%
11-09-25	Thu	612.85	9.1	233.32k	1.5%
10-09-25	Wed	603.75	1.65	809.72k	0.3%
09-09-25	Tue	602.1	41	826.64k	7.3%
08-09-25	Mon	561.1	-11.35	102.35k	-2.0%
05-09-25	Fri	572.45	7.55	137.48k	1.3%
04-09-25	Thu	564.9	6.1	136k	1.1%
03-09-25	Wed	558.8	24.45	197.08k	4.6%
02-09-25	Tue	534.35	-6.3	39.96k	-1.2%
01-09-25	Mon	540.65	1.85	53.85k	0.3%
29-08-25	Fri	538.8	-10.6	50.49k	-1.9%
28-08-25	Thu	549.4	-2.3	38.72k	-0.4%
26-08-25	Tue	551.7	0.7	91.34k	0.1%
25-08-25	Mon	551	-2.2	58.63k	-0.4%
22-08-25	Fri	553.2	9.05	84.71k	1.7%
21-08-25	Thu	544.15	3.9	109.01k	0.7%
20-08-25	Wed	540.25	20.4	161.75k	3.9%
19-08-25	Tue	519.85	9.35	113.29k	1.8%
18-08-25	Mon	510.5	-9.15	82.74k	-1.8%
14-08-25	Thu	519.65	-2.7	87.4k	-0.5%
13-08-25	Wed	522.35	11.4	197.54k	2.2%
12-08-25	Tue	510.95	-43.1	452.04k	-7.8%
11-08-25	Mon	554.05	25.75	1.12m	4.9%
08-08-25	Fri	528.3	-12.25	176.59k	-2.3%
07-08-25	Thu	540.55	24.55	230.38k	4.8%
06-08-25	Wed	516	-7.4	110.11k	-1.4%
05-08-25	Tue	523.4	-13.55	98.74k	-2.5%
04-08-25	Mon	536.95	0.7	105.69k	0.1%
01-08-25	Fri	536.25	1.4	223.68k	0.3%
31-07-25	Thu	534.85	9.95	71.55k	1.9%
30-07-25	Wed	524.9	-13.5	77.24k	-2.5%
29-07-25	Tue	538.4	-9.6	70.25k	-1.8%
28-07-25	Mon	548	-6.35	92.49k	-1.1%
25-07-25	Fri	554.35	3.5	80.71k	0.6%
24-07-25	Thu	550.85	-3.45	62.21k	-0.6%
23-07-25	Wed	554.3	-4.95	78.95k	-0.9%
22-07-25	Tue	559.25	-11.1	53.09k	-1.9%
21-07-25	Mon	570.35	3.05	93.8k	0.5%
18-07-25	Fri	567.3	-4	126.68k	-0.7%
17-07-25	Thu	571.3	19.85	625.65k	3.6%
16-07-25	Wed	551.45	-9.55	82.92k	-1.7%
15-07-25	Tue	561	-4.95	105.07k	-0.9%
14-07-25	Mon	565.95	7.25	301.92k	1.3%
11-07-25	Fri	558.7	-13.1	111.25k	-2.3%
10-07-25	Thu	557.3	1.4	499.85k	0.3%
09-07-25	Wed	570.4	1.8	124.91k	0.3%
08-07-25	Tue	568.6	3.8	84.63k	0.7%
07-07-25	Mon	564.8	-2.2	101.69k	-0.4%
04-07-25	Fri	567	-3.05	104.03k	-0.5%
03-07-25	Thu	570.05	2.4	217.46k	0.4%
02-07-25	Wed	567.65	-3.35	133.16k	-0.6%
01-07-25	Tue	571	-9.85	203.89k	-1.7%
30-06-25	Mon	580.85	7.95	398.78k	1.4%
27-06-25	Fri	572.9	27.9	392.09k	5.1%
26-06-25	Thu	545	0.05	116.74k	0.0%
25-06-25	Wed	544.95	-18.95	134.71k	-3.4%
24-06-25	Tue	563.9	15.65	259.46k	2.9%
23-06-25	Mon	548.25	-8.25	171.54k	-1.5%
20-06-25	Fri	556.5	6.5	488.31k	1.2%
19-06-25	Thu	550	1.7	266.75k	0.3%
18-06-25	Wed	548.3	12.5	158.81k	2.3%
17-06-25	Tue	535.8	-5	114.81k	-0.9%
16-06-25	Mon	540.8	-12.45	142.01k	-2.3%
13-06-25	Fri	553.25	8.5	229.48k	1.6%
12-06-25	Thu	544.75	-7.2	140.43k	-1.3%
11-06-25	Wed	551.95	1.95	284.35k	0.4%
10-06-25	Tue	550	0	191.31k	0.0%
09-06-25	Mon	550	4.25	154k	0.8%
06-06-25	Fri	545.75	4.25	309.59k	0.8%
05-06-25	Thu	541.5	-10.55	159.02k	-1.9%
04-06-25	Wed	552.05	23.4	894.57k	4.4%
03-06-25	Tue	528.65	16.5	913.18k	3.2%
02-06-25	Mon	512.15	5.8	628.8k	1.1%
30-05-25	Fri	506.35	-0.9	77.82k	-0.2%
29-05-25	Thu	507.25	-2.2	58.96k	-0.4%
28-05-25	Wed	509.45	3.05	67.66k	0.6%
27-05-25	Tue	506.4	2.75	53.74k	0.5%
26-05-25	Mon	503.65	-8.8	45.02k	-1.7%
23-05-25	Fri	512.45	10.35	72.9k	2.1%
22-05-25	Thu	502.1	-11.85	90.54k	-2.3%
21-05-25	Wed	513.95	7.75	77.22k	1.5%