Varun Beverages share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Varun Beverages		MCap (aprox) 179397.7 Crores	Symbol : VBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	4.1%	25.3%		10.4%	13.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	529.75	7.6	4.55m	1.5%
08-06-26	Mon	522.15	-1.15	5.4m	-0.2%	Data Update : 7 PM
05-06-26	Fri	523.3	-5.1	3.22m	-1.0%	09-06-26 : 529.75
04-06-26	Thu	528.4	-5	2.97m	-0.9%
03-06-26	Wed	533.4	-3.6	4.5m	-0.7%	Compared to  :  29-05-26 528
02-06-26	Tue	537	11.5	8.51m	2.2%
01-06-26	Mon	525.5	-2.5	3.45m	-0.5%	7 Days %
29-05-26	Fri	528	-6.5	13.58m	-1.2%	0.3%
27-05-26	Wed	534.5	3.2	4.23m	0.6%
26-05-26	Tue	531.3	0.6	4.81m	0.1%	Compared to  :  08-05-26 508.85
25-05-26	Mon	530.7	-8.75	8.58m	-1.6%
22-05-26	Fri	539.45	19.6	18.51m	3.8%	1 Month %
21-05-26	Thu	519.85	5.85	6.85m	1.1%	4.1%
20-05-26	Wed	514	-0.8	5.74m	-0.2%	.
19-05-26	Tue	514.8	3.3	5.13m	0.6%	Compared to  :  09-04-26 422.9
18-05-26	Mon	511.5	7.7	4.59m	1.5%
15-05-26	Fri	503.8	-1.35	3.73m	-0.3%	2 Months %
14-05-26	Thu	505.15	16	4.35m	3.3%	25.3%
13-05-26	Wed	489.15	0.8	3.93m	0.2%
12-05-26	Tue	488.35	-12.95	3.88m	-2.6%	Compared to  :  09-03-26
11-05-26	Mon	501.3	-7.55	2.71m	-1.5%
08-05-26	Fri	508.85	-1.75	1.88m	-0.3%	3 Months %
07-05-26	Thu	510.6	1.65	3.54m	0.3%
06-05-26	Wed	508.95	-2.75	4.52m	-0.5%
05-05-26	Tue	511.7	4.95	4.85m	1.0%	Compared to  :  09-12-25 479.95
04-05-26	Mon	506.75	-6.95	5.23m	-1.4%
30-04-26	Thu	513.7	-9.4	7.13m	-1.8%	6 Months %
29-04-26	Wed	523.1	4.55	9.97m	0.9%	10.4%
28-04-26	Tue	518.55	-0.3	14.07m	-0.1%
27-04-26	Mon	518.85	28.4	36.09m	5.8%	Compared to  :  09-06-25 468.1
24-04-26	Fri	490.45	6.2	13.17m	1.3%
23-04-26	Thu	484.25	-10.7	10.69m	-2.2%	1 year %
22-04-26	Wed	494.95	9.85	11.94m	2.0%	13.2%
21-04-26	Tue	485.1	18.55	7.93m	4.0%
20-04-26	Mon	466.55	-7.35	6.03m	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	473.9	13.5	11.97m	2.9%
16-04-26	Thu	460.4	14.85	7.11m	3.3%
15-04-26	Wed	445.55	14.95	7.8m	3.5%
13-04-26	Mon	430.6	-1	5.36m	-0.2%
10-04-26	Fri	431.6	8.7	5.73m	2.1%
09-04-26	Thu	422.9	1	5.74m	0.2%
08-04-26	Wed	421.9	21.05	6.93m	5.3%
07-04-26	Tue	400.85	-0.15	3.21m	0.0%
06-04-26	Mon	401	-2.7	4.36m	-0.7%
02-04-26	Thu	403.7	1.9	3.62m	0.5%
01-04-26	Wed	401.8	17.7	6.47m	4.6%
30-03-26	Mon	384.1	-5.2	10.21m	-1.3%
27-03-26	Fri	389.3	-12.15	8.97m	-3.0%
25-03-26	Wed	401.45	13.1	9.13m	3.4%
24-03-26	Tue	388.35	6.15	7m	1.6%
23-03-26	Mon	382.2	-19.25	10.45m	-4.8%
20-03-26	Fri	401.45	-3.2	5.52m	-0.8%
19-03-26	Thu	404.65	-10.45	5.64m	-2.5%
18-03-26	Wed	415.1	-40.75	6.38m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	455.85	-3.25	2.4m	-0.7%
26-02-26	Thu	459.1	1.8	4.59m	0.4%
25-02-26	Wed	457.3	3.45	2.3m	0.8%
24-02-26	Tue	453.85	0.35	2.52m	0.1%
23-02-26	Mon	453.5	-10.15	1.89m	-2.2%
20-02-26	Fri	463.65	5.6	2.99m	1.2%
19-02-26	Thu	458.05	2.2	2.03m	0.5%
18-02-26	Wed	455.85	6.55	2.46m	1.5%
17-02-26	Tue	449.3	-6.4	3.08m	-1.4%
16-02-26	Mon	455.7	-1.2	3.4m	-0.3%
13-02-26	Fri	456.9	0.4	2.47m	0.1%
12-02-26	Thu	456.5	-0.85	5.29m	-0.2%
11-02-26	Wed	457.35	18.3	7.5m	4.2%
10-02-26	Tue	439.05	1.95	6.62m	0.4%
09-02-26	Mon	437.1	-7.8	9.35m	-1.8%
06-02-26	Fri	444.9	-6.2	13.26m	-1.4%
05-02-26	Thu	451.1	-15.2	28.67m	-3.3%
04-02-26	Wed	466.3	-2.8	5.72m	-0.6%
03-02-26	Tue	469.1	-2.15	2.46m	-0.5%
02-02-26	Mon	471.25	4.2	6.59m	0.9%
01-02-26	Sun	467.05	-1.35	7.73m	-0.3%
30-01-26	Fri	468.4	-3.25	7.55m	-0.7%
29-01-26	Thu	471.65	-2.45	3.88m	-0.5%
28-01-26	Wed	474.1	-13	3.35m	-2.7%
27-01-26	Tue	487.1	9.1	4.47m	1.9%
23-01-26	Fri	478	-11.1	5.82m	-2.3%
22-01-26	Thu	489.1	-6.9	3.57m	-1.4%
21-01-26	Wed	496	-4.4	4.73m	-0.9%
20-01-26	Tue	500.4	-2	4.44m	-0.4%
19-01-26	Mon	502.4	1.2	3.4m	0.2%
16-01-26	Fri	501.2	7.4	4.79m	1.5%
14-01-26	Wed	493.8	4.8	4.79m	1.0%
13-01-26	Tue	489	-11.9	4m	-2.4%
12-01-26	Mon	500.9	-8.8	3.51m	-1.7%
09-01-26	Fri	509.7	10.85	5.74m	2.2%
08-01-26	Thu	498.85	10.15	8.15m	2.1%
07-01-26	Wed	488.7	-5.1	4.74m	-1.0%
06-01-26	Tue	493.8	2.05	4.27m	0.4%
05-01-26	Mon	491.75	1.9	1.88m	0.4%
02-01-26	Fri	489.85	5.4	5.05m	1.1%
01-01-26	Thu	484.45	1.75	5.24m	0.4%
31-12-25	Wed	482.7	-0.15	5.9m	0.0%
30-12-25	Tue	482.85	5.2	5.79m	1.1%
29-12-25	Mon	477.65	-4.1	3.27m	-0.9%
26-12-25	Fri	481.75	-3.9	3.92m	-0.8%
24-12-25	Wed	485.65	16.25	10.89m	3.5%
23-12-25	Tue	469.4	-4.2	6.53m	-0.9%
22-12-25	Mon	473.6	2.75	2.83m	0.6%
19-12-25	Fri	470.85	-6.3	3.5m	-1.3%
18-12-25	Thu	477.15	-0.45	4.16m	-0.1%
17-12-25	Wed	477.6	-2.35	3.18m	-0.5%
16-12-25	Tue	479.95	1.45	2.81m	0.3%
15-12-25	Mon	478.5	5.55	2.65m	1.2%
12-12-25	Fri	472.95	1.4	2.7m	0.3%
11-12-25	Thu	471.55	1.75	5.51m	0.4%
10-12-25	Wed	469.8	-10.15	2.18m	-2.1%
09-12-25	Tue	479.95	0.05	2.39m	0.0%
08-12-25	Mon	479.9	2.4	3.93m	0.5%
05-12-25	Fri	477.5	-3.9	2.67m	-0.8%
04-12-25	Thu	481.4	-2.75	3.47m	-0.6%
03-12-25	Wed	484.15	2.6	3.21m	0.5%
02-12-25	Tue	481.55	14.25	13.01m	3.0%
01-12-25	Mon	467.3	1.8	2.39m	0.4%
28-11-25	Fri	465.5	16.45	8.93m	3.7%
27-11-25	Thu	449.05	2.95	3.46m	0.7%
26-11-25	Wed	446.1	-1.55	8.62m	-0.3%
25-11-25	Tue	447.65	-3.85	3.41m	-0.9%
24-11-25	Mon	451.5	-3.05	5.12m	-0.7%
21-11-25	Fri	454.55	-3.35	4.61m	-0.7%
20-11-25	Thu	457.9	-3.8	3.42m	-0.8%
19-11-25	Wed	461.7	2.3	4.33m	0.5%
18-11-25	Tue	459.4	6.4	4.45m	1.4%
17-11-25	Mon	453	-6.3	10.53m	-1.4%
14-11-25	Fri	459.3	-11.3	7m	-2.4%
13-11-25	Thu	470.6	7.35	4.67m	1.6%
12-11-25	Wed	463.25	-6.95	4.86m	-1.5%
11-11-25	Tue	470.2	-1.65	4.99m	-0.3%
10-11-25	Mon	471.85	0.85	4.83m	0.2%
07-11-25	Fri	471	-3.75	3.55m	-0.8%
06-11-25	Thu	474.75	5.1	4.7m	1.1%
04-11-25	Tue	469.65	-15.6	9.05m	-3.2%
03-11-25	Mon	485.25	-10.2	16.03m	-2.1%
31-10-25	Fri	495.45	41.3	44.57m	9.1%
30-10-25	Thu	454.15	-5.2	7.19m	-1.1%
29-10-25	Wed	459.35	-2.05	7.4m	-0.4%
28-10-25	Tue	461.4	-4.15	3.72m	-0.9%
27-10-25	Mon	465.55	6.1	9.41m	1.3%
24-10-25	Fri	459.45	3.1	507.81k	0.7%
23-10-25	Thu	456.35	-5.2	2.63m	-1.1%
21-10-25	Tue	461.55	0.25	5.49m	0.1%
20-10-25	Mon	461.3	15.95	8.35m	3.6%
17-10-25	Fri	445.35	3.75	2.06m	0.8%
16-10-25	Thu	441.6	-0.85	1.46m	-0.2%
15-10-25	Wed	442.45	-1.2	1.9m	-0.3%
14-10-25	Tue	443.65	-2.25	2.53m	-0.5%
13-10-25	Mon	445.9	11.05	3.95m	2.5%
10-10-25	Fri	434.85	-5.15	3.38m	-1.2%
09-10-25	Thu	440	1.05	3.2m	0.2%
08-10-25	Wed	438.95	-4.5	2.87m	-1.0%
07-10-25	Tue	443.45	0.5	4.07m	0.1%
06-10-25	Mon	442.95	-0.75	3.84m	-0.2%
03-10-25	Fri	443.7	-8	6.73m	-1.8%
01-10-25	Wed	451.7	6.95	5.44m	1.6%
30-09-25	Tue	444.75	-7.1	5.43m	-1.6%
29-09-25	Mon	451.85	-0.75	8.21m	-0.2%
26-09-25	Fri	452.6	-5.9	5.41m	-1.3%
25-09-25	Thu	458.5	-5.45	2.59m	-1.2%
24-09-25	Wed	463.95	-10.5	3.38m	-2.2%
23-09-25	Tue	474.45	0.9	4.4m	0.2%
22-09-25	Mon	473.55	2.5	7.73m	0.5%
19-09-25	Fri	471.05	8.15	9.8m	1.8%
18-09-25	Thu	462.9	-8.75	4.79m	-1.9%
17-09-25	Wed	471.65	1.85	3.41m	0.4%
16-09-25	Tue	469.8	-4.85	4.97m	-1.0%
15-09-25	Mon	474.65	-1.15	2.92m	-0.2%
12-09-25	Fri	475.8	1.3	5.9m	0.3%
11-09-25	Thu	474.5	0.45	3.65m	0.1%
10-09-25	Wed	474.05	4.4	6.64m	0.9%
09-09-25	Tue	469.65	-19.85	13.61m	-4.1%
08-09-25	Mon	489.5	-15.75	15.79m	-3.1%
05-09-25	Fri	505.25	6.05	3.99m	1.2%
04-09-25	Thu	499.2	3.85	3.74m	0.8%
03-09-25	Wed	495.35	8.2	5.9m	1.7%
02-09-25	Tue	487.15	-10.55	5.49m	-2.1%
01-09-25	Mon	497.7	-10.85	5.32m	-2.1%
29-08-25	Fri	508.55	-7.45	4.57m	-1.4%
28-08-25	Thu	516	-0.6	2.93m	-0.1%
26-08-25	Tue	516.6	-0.65	5.46m	-0.1%
25-08-25	Mon	517.25	-0.4	3.26m	-0.1%
22-08-25	Fri	517.65	12.25	6.23m	2.4%
21-08-25	Thu	505.4	5.6	6.5m	1.1%
20-08-25	Wed	499.8	-2.05	8.75m	-0.4%
19-08-25	Tue	501.85	-9.25	5m	-1.8%
18-08-25	Mon	511.1	-3.15	6.97m	-0.6%
14-08-25	Thu	514.25	3.5	3.51m	0.7%
13-08-25	Wed	510.75	14.8	6.61m	3.0%
12-08-25	Tue	495.95	-6.75	2.57m	-1.3%
11-08-25	Mon	502.7	3.5	4.39m	0.7%
08-08-25	Fri	499.2	-8.9	3.19m	-1.8%
07-08-25	Thu	508.1	-0.5	2.22m	-0.1%
06-08-25	Wed	508.6	-3.3	3.69m	-0.6%
05-08-25	Tue	511.9	-10.7	4.42m	-2.0%
04-08-25	Mon	522.6	0.5	6.59m	0.1%
01-08-25	Fri	522.1	9.95	25.52m	1.9%
31-07-25	Thu	512.15	25.4	24.36m	5.2%
30-07-25	Wed	486.75	9.6	8.14m	2.0%
29-07-25	Tue	477.15	-8.85	6.48m	-1.8%
28-07-25	Mon	486	2.5	5.12m	0.5%
25-07-25	Fri	487.75	-1.75	6.79m	-0.4%
24-07-25	Thu	485.25	-4.05	4.43m	-0.8%
23-07-25	Wed	489.3	4.45	4.84m	0.9%
22-07-25	Tue	484.85	-5.3	9.2m	-1.1%
21-07-25	Mon	490.15	10.05	16.47m	2.1%
18-07-25	Fri	480.1	10.3	15.03m	2.2%
17-07-25	Thu	469.8	8.6	5.26m	1.9%
16-07-25	Wed	461.2	8.95	9.31m	2.0%
15-07-25	Tue	452.25	-7.5	7.92m	-1.6%
14-07-25	Mon	459.75	-6	5.46m	-1.3%
11-07-25	Fri	465.75	7.6	12.24m	1.7%
10-07-25	Thu	458.15	-5.9	5.13m	-1.3%
09-07-25	Wed	464.05	7.9	5.99m	1.7%
08-07-25	Tue	456.15	5.45	4.12m	1.2%
07-07-25	Mon	450.7	-2.35	3.84m	-0.5%
04-07-25	Fri	453.05	1.45	6.46m	0.3%
03-07-25	Thu	451.6	-5.95	6.67m	-1.3%
02-07-25	Wed	457.55	-4.05	7.22m	-0.9%
01-07-25	Tue	461.6	3.2	7.46m	0.7%
30-06-25	Mon	458.4	-1.9	8.39m	-0.4%
27-06-25	Fri	460.3	-2.45	6.77m	-0.5%
26-06-25	Thu	462.75	0.95	6.44m	0.2%
25-06-25	Wed	461.8	2.2	8.58m	0.5%
24-06-25	Tue	459.6	10.95	22.58m	2.4%
23-06-25	Mon	448.65	-20.75	14.82m	-4.4%
20-06-25	Fri	469.4	-0.95	4.77m	-0.2%
19-06-25	Thu	470.35	-2.8	7.39m	-0.6%
18-06-25	Wed	473.15	3.25	7.69m	0.7%
17-06-25	Tue	469.9	-6.7	5.25m	-1.4%
16-06-25	Mon	476.6	1.5	10.05m	0.3%
13-06-25	Fri	475.1	-1.15	10.24m	-0.2%
12-06-25	Thu	476.25	-0.35	9.77m	-0.1%
11-06-25	Wed	476.6	-0.4	5.45m	-0.1%
10-06-25	Tue	477	8.9	4.36m	1.9%
09-06-25	Mon	468.1	0.3	14.46m	0.1%
06-06-25	Fri	467.8	-6.6	6.37m	-1.4%
05-06-25	Thu	474.4	-7.25	6.73m	-1.5%