Varun Beverages		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Varun Beverages		MCap (aprox) 145480.4 Crores	Symbol : VBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	3.9%	0.0%	-14.7%	10.5%	-4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	430	-4.8	4.71m	-1.1%
25-09-26	Fri	434.8	3.55	5.37m	0.8%	Data Update : 7 PM
24-09-26	Thu	431.25	-4.9	5.02m	-1.1%	28-09-26 : 430
23-09-26	Wed	436.15	6.15	4.21m	1.4%
22-09-26	Tue	430	5	5.14m	1.2%	Compared to  :  17-09-26 415.45
21-09-26	Mon	425	3.05	4.94m	0.7%
18-09-26	Fri	421.95	6.5	7.58m	1.6%	7 Days %
17-09-26	Thu	415.45	5.05	3.47m	1.2%	3.5%
16-09-26	Wed	410.4	0.8	3.49m	0.2%
15-09-26	Tue	409.6	-6.9	3.12m	-1.7%	Compared to  :  28-08-26 414
11-09-26	Fri	416.5	6	9.72m	1.5%
10-09-26	Thu	410.5	3.5	7.71m	0.9%	1 Month %
09-09-26	Wed	407	1.3	11.28m	0.3%	3.9%
08-09-26	Tue	405.7	-0.25	3.72m	-0.1%	.
07-09-26	Mon	405.95	-1.65	5.06m	-0.4%	Compared to  :  28-07-26 430
04-09-26	Fri	407.6	0.45	4.14m	0.1%
03-09-26	Thu	407.15	-7.85	4.33m	-1.9%	2 Months %
02-09-26	Wed	415	9.15	7.8m	2.3%	0.0%
01-09-26	Tue	405.85	5.4	4.75m	1.3%
31-08-26	Mon	400.45	-13.55	7.71m	-3.3%	Compared to  :  29-06-26 504.1
28-08-26	Fri	414	-4.75	7.92m	-1.1%
27-08-26	Thu	418.75	-2.5	11.99m	-0.6%	3 Months %
26-08-26	Wed	421.25	-16.75	31.11m	-3.8%	-14.7%
25-08-26	Tue	438	10	9.48m	2.3%
24-08-26	Mon	428	-2.1	3.72m	-0.5%	Compared to  :  27-03-26 389.3
21-08-26	Fri	430.1	-8.2	2.4m	-1.9%
20-08-26	Thu	438.3	6.45	2m	1.5%	6 Months %
19-08-26	Wed	431.85	-7.45	2.99m	-1.7%	10.5%
18-08-26	Tue	439.3	5.45	4.03m	1.3%
17-08-26	Mon	433.85	-1.15	2m	-0.3%	Compared to  :  29-09-25 451.85
14-08-26	Fri	435	-5.5	1.81m	-1.2%
13-08-26	Thu	440.5	0	2.01m	0.0%	1 year %
12-08-26	Wed	440.5	3.5	1.84m	0.8%	-4.8%
11-08-26	Tue	437	-8.5	5.82m	-1.9%
10-08-26	Mon	445.5	3.5	2.48m	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	442	-2	2.47m	-0.5%
06-08-26	Thu	444	7	4.92m	1.6%
05-08-26	Wed	437	-2	2.04m	-0.5%
04-08-26	Tue	439	-6	3.15m	-1.3%
03-08-26	Mon	445	2.7	6.03m	0.6%
31-07-26	Fri	442.3	-9.05	7.99m	-2.0%
30-07-26	Thu	451.35	4.15	7.07m	0.9%
29-07-26	Wed	447.2	17.2	13.45m	4.0%
28-07-26	Tue	430	-34.5	47.98m	-7.4%
27-07-26	Mon	464.5	7.3	5.41m	1.6%
24-07-26	Fri	457.2	-1.85	2.6m	-0.4%
23-07-26	Thu	459.05	0.8	2.93m	0.2%
22-07-26	Wed	458.25	-5.2	7.95m	-1.1%
21-07-26	Tue	463.45	-4.55	5.34m	-1.0%
20-07-26	Mon	468	4.65	4.35m	1.0%
17-07-26	Fri	463.35	-3.2	2.8m	-0.7%
16-07-26	Thu	466.55	2.35	5.85m	0.5%
15-07-26	Wed	464.2	-6.05	5.07m	-1.3%
14-07-26	Tue	470.25	1.15	7.37m	0.2%
13-07-26	Mon	469.1	-9	7.28m	-1.9%
10-07-26	Fri	478.1	-3.3	9.97m	-0.7%
09-07-26	Thu	481.4	6.85	5.56m	1.4%
08-07-26	Wed	474.55	-9.7	3.85m	-2.0%
07-07-26	Tue	484.25	-10.6	7.06m	-2.1%
06-07-26	Mon	494.85	-20.95	9.97m	-4.1%
03-07-26	Fri	515.8	5.15	3.57m	1.0%
02-07-26	Thu	510.65	-5.05	5.28m	-1.0%
01-07-26	Wed	515.7	8.15	4.42m	1.6%
30-06-26	Tue	507.55	3.45	3.72m	0.7%
29-06-26	Mon	504.1	-3.55	3.94m	-0.7%
25-06-26	Thu	507.65	0.95	4.14m	0.2%
24-06-26	Wed	506.7	2.4	6.48m	0.5%
23-06-26	Tue	504.3	-8.65	6.36m	-1.7%
22-06-26	Mon	512.95	-16.55	11.56m	-3.1%
19-06-26	Fri	529.5	-2.05	9.5m	-0.4%
18-06-26	Thu	531.55	-12.5	8.12m	-2.3%
17-06-26	Wed	544.05	3	7.53m	0.6%
16-06-26	Tue	541.05	0.05	3.83m	0.0%
15-06-26	Mon	541	18.8	7.59m	3.6%
12-06-26	Fri	522.2	2.3	2.34m	0.4%
11-06-26	Thu	519.9	-6.35	2.7m	-1.2%
10-06-26	Wed	526.25	-3.5	3.15m	-0.7%
09-06-26	Tue	529.75	7.6	4.55m	1.5%
08-06-26	Mon	522.15	-1.15	5.4m	-0.2%
05-06-26	Fri	523.3	-5.1	3.22m	-1.0%
04-06-26	Thu	528.4	-5	2.97m	-0.9%
03-06-26	Wed	533.4	-3.6	4.5m	-0.7%
02-06-26	Tue	537	11.5	8.51m	2.2%
01-06-26	Mon	525.5	-2.5	3.45m	-0.5%
29-05-26	Fri	528	-6.5	13.58m	-1.2%
27-05-26	Wed	534.5	3.2	4.23m	0.6%
26-05-26	Tue	531.3	0.6	4.81m	0.1%
25-05-26	Mon	530.7	-8.75	8.58m	-1.6%
22-05-26	Fri	539.45	19.6	18.51m	3.8%
21-05-26	Thu	519.85	5.85	6.85m	1.1%
20-05-26	Wed	514	-0.8	5.74m	-0.2%
19-05-26	Tue	514.8	3.3	5.13m	0.6%
18-05-26	Mon	511.5	7.7	4.59m	1.5%
15-05-26	Fri	503.8	-1.35	3.73m	-0.3%
14-05-26	Thu	505.15	16	4.35m	3.3%
13-05-26	Wed	489.15	0.8	3.93m	0.2%
12-05-26	Tue	488.35	-12.95	3.88m	-2.6%
11-05-26	Mon	501.3	-7.55	2.71m	-1.5%
08-05-26	Fri	508.85	-1.75	1.88m	-0.3%
07-05-26	Thu	510.6	1.65	3.54m	0.3%
06-05-26	Wed	508.95	-2.75	4.52m	-0.5%
05-05-26	Tue	511.7	4.95	4.85m	1.0%
04-05-26	Mon	506.75	-6.95	5.23m	-1.4%
30-04-26	Thu	513.7	-9.4	7.13m	-1.8%
29-04-26	Wed	523.1	4.55	9.97m	0.9%
28-04-26	Tue	518.55	-0.3	14.07m	-0.1%
27-04-26	Mon	518.85	28.4	36.09m	5.8%
24-04-26	Fri	490.45	6.2	13.17m	1.3%
23-04-26	Thu	484.25	-10.7	10.69m	-2.2%
22-04-26	Wed	494.95	9.85	11.94m	2.0%
21-04-26	Tue	485.1	18.55	7.93m	4.0%
20-04-26	Mon	466.55	-7.35	6.03m	-1.6%
17-04-26	Fri	473.9	13.5	11.97m	2.9%
16-04-26	Thu	460.4	14.85	7.11m	3.3%
15-04-26	Wed	445.55	14.95	7.8m	3.5%
13-04-26	Mon	430.6	-1	5.36m	-0.2%
10-04-26	Fri	431.6	8.7	5.73m	2.1%
09-04-26	Thu	422.9	1	5.74m	0.2%
08-04-26	Wed	421.9	21.05	6.93m	5.3%
07-04-26	Tue	400.85	-0.15	3.21m	0.0%
06-04-26	Mon	401	-2.7	4.36m	-0.7%
02-04-26	Thu	403.7	1.9	3.62m	0.5%
01-04-26	Wed	401.8	17.7	6.47m	4.6%
30-03-26	Mon	384.1	-5.2	10.21m	-1.3%
27-03-26	Fri	389.3	-12.15	8.97m	-3.0%
25-03-26	Wed	401.45	13.1	9.13m	3.4%
24-03-26	Tue	388.35	6.15	7m	1.6%
23-03-26	Mon	382.2	-19.25	10.45m	-4.8%
20-03-26	Fri	401.45	-3.2	5.52m	-0.8%
19-03-26	Thu	404.65	-10.45	5.64m	-2.5%
18-03-26	Wed	415.1	-40.75	6.38m	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	455.85	-3.25	2.4m	-0.7%
26-02-26	Thu	459.1	1.8	4.59m	0.4%
25-02-26	Wed	457.3	3.45	2.3m	0.8%
24-02-26	Tue	453.85	0.35	2.52m	0.1%
23-02-26	Mon	453.5	-10.15	1.89m	-2.2%
20-02-26	Fri	463.65	5.6	2.99m	1.2%
19-02-26	Thu	458.05	2.2	2.03m	0.5%
18-02-26	Wed	455.85	6.55	2.46m	1.5%
17-02-26	Tue	449.3	-6.4	3.08m	-1.4%
16-02-26	Mon	455.7	-1.2	3.4m	-0.3%
13-02-26	Fri	456.9	0.4	2.47m	0.1%
12-02-26	Thu	456.5	-0.85	5.29m	-0.2%
11-02-26	Wed	457.35	18.3	7.5m	4.2%
10-02-26	Tue	439.05	1.95	6.62m	0.4%
09-02-26	Mon	437.1	-7.8	9.35m	-1.8%
06-02-26	Fri	444.9	-6.2	13.26m	-1.4%
05-02-26	Thu	451.1	-15.2	28.67m	-3.3%
04-02-26	Wed	466.3	-2.8	5.72m	-0.6%
03-02-26	Tue	469.1	-2.15	2.46m	-0.5%
02-02-26	Mon	471.25	4.2	6.59m	0.9%
01-02-26	Sun	467.05	-1.35	7.73m	-0.3%
30-01-26	Fri	468.4	-3.25	7.55m	-0.7%
29-01-26	Thu	471.65	-2.45	3.88m	-0.5%
28-01-26	Wed	474.1	-13	3.35m	-2.7%
27-01-26	Tue	487.1	9.1	4.47m	1.9%
23-01-26	Fri	478	-11.1	5.82m	-2.3%
22-01-26	Thu	489.1	-6.9	3.57m	-1.4%
21-01-26	Wed	496	-4.4	4.73m	-0.9%
20-01-26	Tue	500.4	-2	4.44m	-0.4%
19-01-26	Mon	502.4	1.2	3.4m	0.2%
16-01-26	Fri	501.2	7.4	4.79m	1.5%
14-01-26	Wed	493.8	4.8	4.79m	1.0%
13-01-26	Tue	489	-11.9	4m	-2.4%
12-01-26	Mon	500.9	-8.8	3.51m	-1.7%
09-01-26	Fri	509.7	10.85	5.74m	2.2%
08-01-26	Thu	498.85	10.15	8.15m	2.1%
07-01-26	Wed	488.7	-5.1	4.74m	-1.0%
06-01-26	Tue	493.8	2.05	4.27m	0.4%
05-01-26	Mon	491.75	1.9	1.88m	0.4%
02-01-26	Fri	489.85	5.4	5.05m	1.1%
01-01-26	Thu	484.45	1.75	5.24m	0.4%
31-12-25	Wed	482.7	-0.15	5.9m	0.0%
30-12-25	Tue	482.85	5.2	5.79m	1.1%
29-12-25	Mon	477.65	-4.1	3.27m	-0.9%
26-12-25	Fri	481.75	-3.9	3.92m	-0.8%
24-12-25	Wed	485.65	16.25	10.89m	3.5%
23-12-25	Tue	469.4	-4.2	6.53m	-0.9%
22-12-25	Mon	473.6	2.75	2.83m	0.6%
19-12-25	Fri	470.85	-6.3	3.5m	-1.3%
18-12-25	Thu	477.15	-0.45	4.16m	-0.1%
17-12-25	Wed	477.6	-2.35	3.18m	-0.5%
16-12-25	Tue	479.95	1.45	2.81m	0.3%
15-12-25	Mon	478.5	5.55	2.65m	1.2%
12-12-25	Fri	472.95	1.4	2.7m	0.3%
11-12-25	Thu	471.55	1.75	5.51m	0.4%
10-12-25	Wed	469.8	-10.15	2.18m	-2.1%
09-12-25	Tue	479.95	0.05	2.39m	0.0%
08-12-25	Mon	479.9	2.4	3.93m	0.5%
05-12-25	Fri	477.5	-3.9	2.67m	-0.8%
04-12-25	Thu	481.4	-2.75	3.47m	-0.6%
03-12-25	Wed	484.15	2.6	3.21m	0.5%
02-12-25	Tue	481.55	14.25	13.01m	3.0%
01-12-25	Mon	467.3	1.8	2.39m	0.4%
28-11-25	Fri	465.5	16.45	8.93m	3.7%
27-11-25	Thu	449.05	2.95	3.46m	0.7%
26-11-25	Wed	446.1	-1.55	8.62m	-0.3%
25-11-25	Tue	447.65	-3.85	3.41m	-0.9%
24-11-25	Mon	451.5	-3.05	5.12m	-0.7%
21-11-25	Fri	454.55	-3.35	4.61m	-0.7%
20-11-25	Thu	457.9	-3.8	3.42m	-0.8%
19-11-25	Wed	461.7	6.4	4.45m	1.4%
18-11-25	Tue	459.4	2.3	4.33m	0.5%
17-11-25	Mon	453	-6.3	10.53m	-1.4%
14-11-25	Fri	459.3	-11.3	7m	-2.4%
13-11-25	Thu	470.6	7.35	4.67m	1.6%
12-11-25	Wed	463.25	-6.95	4.86m	-1.5%
11-11-25	Tue	470.2	-1.65	4.99m	-0.3%
10-11-25	Mon	471.85	0.85	4.83m	0.2%
07-11-25	Fri	471	-3.75	3.55m	-0.8%
06-11-25	Thu	474.75	5.1	4.7m	1.1%
04-11-25	Tue	469.65	-15.6	9.05m	-3.2%
03-11-25	Mon	485.25	-10.2	16.03m	-2.1%
31-10-25	Fri	495.45	41.3	44.57m	9.1%
30-10-25	Thu	454.15	-5.2	7.19m	-1.1%
29-10-25	Wed	459.35	-2.05	7.4m	-0.4%
28-10-25	Tue	461.4	-4.15	3.72m	-0.9%
27-10-25	Mon	465.55	6.1	9.41m	1.3%
24-10-25	Fri	459.45	3.1	507.81k	0.7%
23-10-25	Thu	456.35	-5.2	2.63m	-1.1%
21-10-25	Tue	461.55	0.25	5.49m	0.1%
20-10-25	Mon	461.3	15.95	8.35m	3.6%
17-10-25	Fri	445.35	3.75	2.06m	0.8%
16-10-25	Thu	441.6	-0.85	1.46m	-0.2%
15-10-25	Wed	442.45	-1.2	1.9m	-0.3%
14-10-25	Tue	443.65	-2.25	2.53m	-0.5%
13-10-25	Mon	445.9	11.05	3.95m	2.5%
10-10-25	Fri	434.85	-5.15	3.38m	-1.2%
09-10-25	Thu	440	1.05	3.2m	0.2%
08-10-25	Wed	438.95	-4.5	2.87m	-1.0%
07-10-25	Tue	443.45	0.5	4.07m	0.1%
06-10-25	Mon	442.95	-0.75	3.84m	-0.2%
03-10-25	Fri	443.7	-8	6.73m	-1.8%
01-10-25	Wed	451.7	6.95	5.44m	1.6%
30-09-25	Tue	444.75	-7.1	5.43m	-1.6%
29-09-25	Mon	451.85	-0.75	8.21m	-0.2%
26-09-25	Fri	452.6	-5.9	5.41m	-1.3%
25-09-25	Thu	458.5	-5.45	2.59m	-1.2%
24-09-25	Wed	463.95	-10.5	3.38m	-2.2%